59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.187 | 53.650 | 40,000 | 1,920,000 | 1.600 | ||||
| 04/09/2025 | 0.187 | 53.450 | 1,100,000 | 1,920,000 | 1.600 | 760,000 | 0.184 | ||
| 03/09/2025 | 0.176 | 54.700 | 740,000 | 1,160,000 | 0.970 | 360,000 | 0.173 | ||
| 02/09/2025 | 0.166 | 55.850 | 4,420,000 | 800,000 | 0.670 | 2,040,000 | 0.166 | 1,940,000 | 0.166 |
| 01/09/2025 | 0.182 | 54.000 | 1,760,000 | 900,000 | 0.750 | 1,100,000 | 0.182 | 560,000 | 0.181 |
| 29/08/2025 | 0.190 | 52.850 | 2,040,000 | 1,440,000 | 1.200 | 1,940,000 | 0.191 | ||
| 28/08/2025 | 0.190 | 53.100 | 2,020,000 | 3,380,000 | 2.820 | 1,720,000 | 0.190 | ||
| 27/08/2025 | 0.188 | 53.200 | 6,100,000 | 5,100,000 | 4.250 | 1,460,000 | 0.180 | 4,100,000 | 0.178 |
| 26/08/2025 | 0.189 | 53.500 | 2,340,000 | 2,460,000 | 2.050 | 780,000 | 0.188 | 1,260,000 | 0.186 |
| 25/08/2025 | 0.188 | 53.500 | 1,440,000 | 1,980,000 | 1.650 | 1,400,000 | 0.188 | ||
| 22/08/2025 | 0.198 | 52.550 | 940,000 | 3,380,000 | 2.820 | 840,000 | 0.200 | ||
| 21/08/2025 | 0.207 | 51.350 | 600,000 | 4,220,000 | 3.520 | 100,000 | 0.204 | ||
| 20/08/2025 | 0.196 | 52.550 | 9,940,000 | 4,320,000 | 3.600 | 2,460,000 | 0.197 | 4,540,000 | 0.198 |
| 19/08/2025 | 0.198 | 52.400 | 1,080,000 | 2,240,000 | 1.870 | 900,000 | 0.198 | ||
| 18/08/2025 | 0.192 | 53.050 | 3,880,000 | 1,340,000 | 1.120 | 1,460,000 | 0.188 | 2,160,000 | 0.194 |
| 15/08/2025 | 0.196 | 52.850 | 320,000 | 640,000 | 0.530 | 320,000 | 0.199 | ||
| 14/08/2025 | 0.193 | 53.200 | 120,000 | 960,000 | 0.800 | 100,000 | 0.194 | ||
| 13/08/2025 | 0.193 | 53.250 | 420,000 | 860,000 | 0.720 | 420,000 | 0.194 | ||
| 12/08/2025 | 0.203 | 51.700 | 1,400,000 | 440,000 | 0.370 | 700,000 | 0.213 | 640,000 | 0.213 |
| 11/08/2025 | 0.211 | 50.800 | 40,000 | 500,000 | 0.420 | 40,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |