59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.425 | 29.020 | 0 | ||||||
| 29/04/2026 | 0.415 | 30.140 | 0 | 500,000 | 0.420 | ||||
| 28/04/2026 | 0.415 | 29.920 | 0 | 500,000 | 0.420 | ||||
| 27/04/2026 | 0.405 | 31.100 | 0 | 500,000 | 0.420 | ||||
| 24/04/2026 | 0.405 | 31.200 | 0 | 500,000 | 0.420 | ||||
| 23/04/2026 | 0.405 | 31.180 | 0 | 500,000 | 0.420 | ||||
| 22/04/2026 | 0.400 | 31.800 | 0 | 500,000 | 0.420 | ||||
| 21/04/2026 | 0.400 | 32.400 | 0 | 500,000 | 0.420 | ||||
| 20/04/2026 | 0.400 | 32.320 | 0 | 500,000 | 0.420 | ||||
| 17/04/2026 | 0.400 | 32.000 | 0 | 500,000 | 0.420 | ||||
| 16/04/2026 | 0.400 | 32.060 | 0 | 500,000 | 0.420 | ||||
| 15/04/2026 | 0.410 | 30.900 | 100,000 | 500,000 | 0.420 | 100,000 | 0.410 | ||
| 14/04/2026 | 0.410 | 30.880 | 0 | 400,000 | 0.330 | ||||
| 13/04/2026 | 0.410 | 30.660 | 0 | 400,000 | 0.330 | ||||
| 10/04/2026 | 0.405 | 30.900 | 0 | 400,000 | 0.330 | ||||
| 09/04/2026 | 0.405 | 31.360 | 0 | 400,000 | 0.330 | ||||
| 08/04/2026 | 0.395 | 32.760 | 0 | 400,000 | 0.330 | ||||
| 02/04/2026 | 0.415 | 30.880 | 100,000 | 400,000 | 0.330 | 100,000 | 0.415 | ||
| 01/04/2026 | 0.400 | 32.020 | 0 | 300,000 | 0.250 | ||||
| 31/03/2026 | 0.400 | 31.760 | 0 | 300,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |