59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.260 | 45.800 | 1,220,000 | 2,420,000 | 2.020 | 240,000 | 0.260 | 980,000 | 0.260 |
| 24/10/2025 | 0.255 | 45.920 | 200,000 | 1,680,000 | 1.400 | 200,000 | 0.255 | ||
| 23/10/2025 | 0.249 | 46.740 | 1,700,000 | 1,480,000 | 1.230 | 1,560,000 | 0.252 | 40,000 | 0.260 |
| 22/10/2025 | 0.250 | 46.340 | 0 | 3,000,000 | 2.500 | ||||
| 21/10/2025 | 0.250 | 46.460 | 400,000 | 3,000,000 | 2.500 | 100,000 | 0.243 | ||
| 20/10/2025 | 0.245 | 47.140 | 8,980,000 | 2,900,000 | 2.420 | 4,660,000 | 0.246 | 4,160,000 | 0.243 |
| 17/10/2025 | 0.250 | 45.960 | 2,640,000 | 3,400,000 | 2.830 | 100,000 | 0.250 | 2,540,000 | 0.248 |
| 16/10/2025 | 0.239 | 47.700 | 300,000 | 960,000 | 0.800 | 200,000 | 0.235 | 100,000 | 0.242 |
| 15/10/2025 | 0.224 | 49.480 | 20,000 | 1,060,000 | 0.880 | 20,000 | 0.226 | ||
| 14/10/2025 | 0.229 | 48.620 | 620,000 | 1,080,000 | 0.900 | 400,000 | 0.224 | 200,000 | 0.229 |
| 13/10/2025 | 0.224 | 49.080 | 560,000 | 1,280,000 | 1.070 | ||||
| 10/10/2025 | 0.198 | 52.050 | 580,000 | 1,280,000 | 1.070 | 500,000 | 0.198 | ||
| 09/10/2025 | 0.187 | 53.350 | 260,000 | 1,780,000 | 1.480 | 40,000 | 0.179 | 180,000 | 0.178 |
| 08/10/2025 | 0.183 | 53.850 | 140,000 | 1,640,000 | 1.370 | 100,000 | 0.185 | ||
| 06/10/2025 | 0.181 | 53.850 | 120,000 | 1,540,000 | 1.280 | ||||
| 03/10/2025 | 0.170 | 55.000 | 1,400,000 | 1,540,000 | 1.280 | 1,400,000 | 0.169 | ||
| 02/10/2025 | 0.164 | 55.800 | 2,220,000 | 2,940,000 | 2.450 | 1,760,000 | 0.174 | ||
| 30/09/2025 | 0.180 | 54.000 | 1,320,000 | 4,700,000 | 3.920 | 1,200,000 | 0.180 | ||
| 29/09/2025 | 0.185 | 53.550 | 1,020,000 | 5,900,000 | 4.920 | 780,000 | 0.187 | ||
| 26/09/2025 | 0.174 | 54.650 | 8,300,000 | 6,680,000 | 5.570 | 3,360,000 | 0.152 | 2,720,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |