59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.189 -0.015 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.204 | 51.600 | 40,000 | 520,000 | 0.430 | 40,000 | 0.206 | ||
| 30/05/2025 | 0.210 | 50.950 | 0 | 480,000 | 0.400 | ||||
| 29/05/2025 | 0.203 | 51.700 | 100,000 | 480,000 | 0.400 | 40,000 | 0.201 | 40,000 | 0.200 |
| 28/05/2025 | 0.204 | 51.750 | 3,100,000 | 480,000 | 0.400 | 1,040,000 | 0.197 | 460,000 | 0.192 |
| 27/05/2025 | 0.204 | 51.550 | 940,000 | 1,060,000 | 0.880 | 580,000 | 0.211 | 320,000 | 0.210 |
| 26/05/2025 | 0.206 | 51.300 | 1,440,000 | 1,320,000 | 1.100 | 320,000 | 0.200 | 900,000 | 0.202 |
| 23/05/2025 | 0.192 | 53.000 | 3,320,000 | 740,000 | 0.620 | 3,120,000 | 0.186 | ||
| 22/05/2025 | 0.189 | 53.200 | 10,320,000 | 3,860,000 | 3.220 | 1,640,000 | 0.182 | 4,560,000 | 0.183 |
| 21/05/2025 | 0.180 | 54.450 | 740,000 | 940,000 | 0.780 | 280,000 | 0.173 | 380,000 | 0.175 |
| 20/05/2025 | 0.176 | 54.800 | 1,340,000 | 840,000 | 0.700 | 380,000 | 0.176 | 280,000 | 0.180 |
| 19/05/2025 | 0.196 | 52.350 | 20,000 | 940,000 | 0.780 | 20,000 | 0.205 | ||
| 16/05/2025 | 0.206 | 51.000 | 0 | 920,000 | 0.770 | ||||
| 15/05/2025 | 0.215 | 50.150 | 0 | 920,000 | 0.770 | ||||
| 14/05/2025 | 0.215 | 50.400 | 20,000 | 920,000 | 0.770 | 20,000 | 0.224 | ||
| 13/05/2025 | 0.228 | 48.650 | 80,000 | 940,000 | 0.780 | 80,000 | 0.223 | ||
| 12/05/2025 | 0.212 | 50.600 | 100,000 | 1,020,000 | 0.850 | 100,000 | 0.214 | ||
| 09/05/2025 | 0.207 | 51.350 | 0 | 1,120,000 | 0.930 | ||||
| 08/05/2025 | 0.211 | 50.800 | 40,000 | 1,120,000 | 0.930 | 40,000 | 0.214 | ||
| 07/05/2025 | 0.213 | 50.100 | 1,800,000 | 1,160,000 | 0.970 | 1,720,000 | 0.192 | 80,000 | 0.209 |
| 06/05/2025 | 0.197 | 51.550 | 3,700,000 | 2,800,000 | 2.330 | 2,540,000 | 0.196 | 1,060,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |