59070 汇丰瑞银八六牛Ａ (R 牛证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.066 | 101.700 | 2,156,000 | 5,772,000 | 7.220 | 588,000 | 0.065 | 820,000 | 0.066 |
| 05/09/2025 | 0.070 | 102.100 | 10,144,000 | 5,540,000 | 6.930 | 6,832,000 | 0.062 | 1,272,000 | 0.068 |
| 04/09/2025 | 0.053 | 99.600 | 6,108,000 | 11,100,000 | 13.880 | 2,712,000 | 0.056 | 1,492,000 | 0.054 |
| 03/09/2025 | 0.050 | 99.150 | 9,588,000 | 12,320,000 | 15.400 | 2,872,000 | 0.053 | 5,216,000 | 0.052 |
| 02/09/2025 | 0.055 | 99.750 | 8,208,000 | 9,976,000 | 12.470 | 4,304,000 | 0.060 | 3,200,000 | 0.057 |
| 01/09/2025 | 0.056 | 100.000 | 5,672,000 | 11,080,000 | 13.850 | 3,612,000 | 0.056 | 1,548,000 | 0.057 |
| 29/08/2025 | 0.054 | 99.750 | 2,624,000 | 13,144,000 | 16.430 | 796,000 | 0.058 | 1,716,000 | 0.055 |
| 28/08/2025 | 0.061 | 100.600 | 2,624,000 | 12,224,000 | 15.280 | 1,068,000 | 0.057 | 1,524,000 | 0.060 |
| 27/08/2025 | 0.058 | 100.100 | 660,000 | 11,768,000 | 14.710 | 500,000 | 0.059 | 160,000 | 0.060 |
| 26/08/2025 | 0.056 | 100.200 | 8,640,000 | 12,108,000 | 15.140 | 1,072,000 | 0.062 | 5,008,000 | 0.061 |
| 25/08/2025 | 0.067 | 101.500 | 11,636,000 | 8,172,000 | 10.210 | 7,712,000 | 0.067 | 1,944,000 | 0.068 |
| 22/08/2025 | 0.064 | 101.300 | 4,076,000 | 13,940,000 | 17.420 | 1,832,000 | 0.061 | 720,000 | 0.064 |
| 21/08/2025 | 0.061 | 100.900 | 6,872,000 | 15,052,000 | 18.820 | 2,364,000 | 0.062 | 1,404,000 | 0.060 |
| 20/08/2025 | 0.052 | 99.500 | 3,872,000 | 16,012,000 | 20.020 | 704,000 | 0.049 | 360,000 | 0.049 |
| 19/08/2025 | 0.050 | 99.050 | 5,888,000 | 16,356,000 | 20.450 | 1,168,000 | 0.045 | 2,480,000 | 0.049 |
| 18/08/2025 | 0.045 | 98.450 | 10,000,000 | 15,044,000 | 18.800 | 6,080,000 | 0.049 | 2,340,000 | 0.049 |
| 15/08/2025 | 0.056 | 100.300 | 14,620,000 | 18,784,000 | 23.480 | 2,516,000 | 0.056 | 9,768,000 | 0.055 |
| 14/08/2025 | 0.055 | 100.400 | 12,080,000 | 11,532,000 | 14.410 | 4,992,000 | 0.056 | 4,620,000 | 0.055 |
| 13/08/2025 | 0.059 | 100.715 | 14,548,000 | 11,904,000 | 14.880 | 5,800,000 | 0.060 | 2,128,000 | 0.059 |
| 12/08/2025 | 0.050 | 99.415 | 6,228,000 | 15,576,000 | 19.470 | 1,756,000 | 0.049 | 2,912,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |