59065 恒指摩通八四牛Ｚ (R 牛证)
按盘价 
0.270 +0.035 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.235 | 25,130.030 | 0 | 300,000 | 0.150 | ||||
| 21/07/2025 | 0.220 | 24,994.140 | 0 | 300,000 | 0.150 | ||||
| 18/07/2025 | 0.208 | 24,825.660 | 0 | 300,000 | 0.150 | ||||
| 17/07/2025 | 0.180 | 24,498.950 | 0 | 300,000 | 0.150 | ||||
| 16/07/2025 | 0.182 | 24,517.760 | 300,000 | 300,000 | 0.150 | 200,000 | 0.198 | 100,000 | 0.203 |
| 15/07/2025 | 0.185 | 24,590.120 | 1,100,000 | 400,000 | 0.200 | 500,000 | 0.185 | 500,000 | 0.165 |
| 14/07/2025 | 0.151 | 24,203.320 | 100,000 | 400,000 | 0.200 | 100,000 | 0.147 | ||
| 11/07/2025 | 0.146 | 24,139.570 | 330,000 | 300,000 | 0.150 | 20,000 | 0.171 | 310,000 | 0.170 |
| 10/07/2025 | 0.132 | 24,028.370 | 3,000,000 | 10,000 | 0.005 | 3,000,000 | 0.124 | ||
| 09/07/2025 | 0.120 | 23,892.320 | 4,330,000 | 3,010,000 | 1.505 | 920,000 | 0.120 | 3,410,000 | 0.121 |
| 08/07/2025 | 0.146 | 24,148.070 | 550,000 | 520,000 | 0.260 | 550,000 | 0.142 | ||
| 07/07/2025 | 0.114 | 23,887.830 | 3,120,000 | 1,070,000 | 0.535 | 1,710,000 | 0.109 | 1,410,000 | 0.112 |
| 04/07/2025 | 0.123 | 23,916.060 | 2,160,000 | 1,370,000 | 0.685 | 430,000 | 0.122 | 1,730,000 | 0.111 |
| 03/07/2025 | 0.134 | 24,069.940 | 520,000 | 70,000 | 0.035 | 500,000 | 0.128 | 20,000 | 0.129 |
| 02/07/2025 | 0.146 | 24,221.410 | 50,000 | 550,000 | 0.275 | 50,000 | 0.151 | ||
| 30/06/2025 | 0.133 | 24,072.280 | 1,910,000 | 600,000 | 0.300 | 1,010,000 | 0.146 | 900,000 | 0.145 |
| 27/06/2025 | 0.149 | 24,284.150 | 800,000 | 710,000 | 0.355 | 650,000 | 0.157 | 150,000 | 0.160 |
| 26/06/2025 | 0.156 | 24,325.400 | 950,000 | 1,210,000 | 0.605 | 950,000 | 0.156 | ||
| 25/06/2025 | 0.171 | 24,474.670 | 2,490,000 | 260,000 | 0.130 | 1,380,000 | 0.157 | 600,000 | 0.154 |
| 24/06/2025 | 0.140 | 24,177.070 | 8,960,000 | 1,040,000 | 0.520 | 3,360,000 | 0.130 | 350,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |