59058 理想瑞银六二牛Ｄ (R 牛证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 116.800 | 10,000 | 90,000 | 0.090 | 10,000 | 0.099 | ||
| 04/06/2025 | 0.103 | 116.400 | 200,000 | 100,000 | 0.100 | 200,000 | 0.108 | ||
| 03/06/2025 | 0.103 | 116.400 | 900,000 | 300,000 | 0.300 | 400,000 | 0.100 | 100,000 | 0.103 |
| 02/06/2025 | 0.089 | 110.000 | 2,845,000 | 600,000 | 0.600 | 2,445,000 | 0.084 | 400,000 | 0.084 |
| 30/05/2025 | 0.094 | 112.300 | 1,065,000 | 2,645,000 | 2.650 | 640,000 | 0.100 | ||
| 29/05/2025 | 0.085 | 108.200 | 2,325,000 | 2,005,000 | 2.000 | 355,000 | 0.089 | 1,080,000 | 0.082 |
| 28/05/2025 | 0.087 | 108.900 | 930,000 | 1,280,000 | 1.280 | 925,000 | 0.092 | ||
| 27/05/2025 | 0.093 | 111.700 | 635,000 | 355,000 | 0.360 | 285,000 | 0.091 | 350,000 | 0.091 |
| 26/05/2025 | 0.088 | 109.900 | 90,000 | 290,000 | 0.290 | 85,000 | 0.087 | 5,000 | 0.089 |
| 23/05/2025 | 0.096 | 113.500 | 295,000 | 370,000 | 0.370 | 260,000 | 0.096 | 35,000 | 0.096 |
| 22/05/2025 | 0.095 | 112.300 | 0 | 595,000 | 0.600 | ||||
| 21/05/2025 | 0.101 | 115.500 | 620,000 | 595,000 | 0.600 | 620,000 | 0.099 | ||
| 20/05/2025 | 0.091 | 111.000 | 650,000 | 1,215,000 | 1.210 | 305,000 | 0.093 | 345,000 | 0.093 |
| 19/05/2025 | 0.089 | 109.600 | 165,000 | 1,175,000 | 1.180 | 130,000 | 0.087 | 25,000 | 0.089 |
| 16/05/2025 | 0.096 | 113.200 | 1,955,000 | 1,280,000 | 1.280 | 1,950,000 | 0.094 | ||
| 15/05/2025 | 0.091 | 111.300 | 1,980,000 | 3,230,000 | 3.230 | 1,980,000 | 0.092 | ||
| 14/05/2025 | 0.093 | 112.800 | 445,000 | 5,210,000 | 5.210 | 160,000 | 0.093 | 100,000 | 0.093 |
| 13/05/2025 | 0.084 | 107.900 | 1,740,000 | 5,270,000 | 5.270 | 1,620,000 | 0.085 | ||
| 12/05/2025 | 0.091 | 111.300 | 6,985,000 | 6,890,000 | 6.890 | 1,920,000 | 0.092 | ||
| 09/05/2025 | 0.077 | 103.800 | 1,345,000 | 8,810,000 | 8.810 | 1,200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |