59058 理想瑞银六二牛Ｄ (R 牛证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.028 | 80.550 | 7,015,000 | 8,105,000 | 8.110 | 1,765,000 | 0.029 | 4,245,000 | 0.030 |
| 28/10/2025 | 0.031 | 81.600 | 3,115,000 | 5,625,000 | 5.620 | 1,145,000 | 0.032 | 1,970,000 | 0.031 |
| 27/10/2025 | 0.035 | 83.600 | 6,175,000 | 4,800,000 | 4.800 | 1,965,000 | 0.034 | 4,150,000 | 0.034 |
| 24/10/2025 | 0.038 | 85.100 | 7,775,000 | 2,615,000 | 2.610 | 3,595,000 | 0.040 | 2,650,000 | 0.039 |
| 23/10/2025 | 0.042 | 86.900 | 6,535,000 | 3,560,000 | 3.560 | 2,015,000 | 0.039 | 3,210,000 | 0.040 |
| 22/10/2025 | 0.040 | 85.850 | 2,600,000 | 2,365,000 | 2.370 | 1,495,000 | 0.040 | 1,105,000 | 0.040 |
| 21/10/2025 | 0.042 | 86.650 | 2,830,000 | 2,755,000 | 2.760 | 660,000 | 0.043 | 2,160,000 | 0.044 |
| 20/10/2025 | 0.041 | 86.400 | 50,000 | 1,255,000 | 1.260 | 10,000 | 0.041 | 40,000 | 0.040 |
| 17/10/2025 | 0.038 | 84.950 | 1,225,000 | 1,225,000 | 1.230 | 805,000 | 0.041 | 215,000 | 0.042 |
| 16/10/2025 | 0.044 | 88.300 | 3,935,000 | 1,815,000 | 1.810 | 2,880,000 | 0.045 | 755,000 | 0.045 |
| 15/10/2025 | 0.048 | 89.650 | 13,680,000 | 3,940,000 | 3.940 | 5,265,000 | 0.046 | 8,170,000 | 0.046 |
| 14/10/2025 | 0.041 | 86.700 | 3,900,000 | 1,035,000 | 1.030 | 1,865,000 | 0.048 | 1,880,000 | 0.048 |
| 13/10/2025 | 0.046 | 88.950 | 3,315,000 | 1,020,000 | 1.020 | 1,410,000 | 0.047 | 1,905,000 | 0.047 |
| 10/10/2025 | 0.053 | 92.150 | 2,620,000 | 525,000 | 0.530 | 1,500,000 | 0.053 | 520,000 | 0.054 |
| 09/10/2025 | 0.058 | 94.600 | 0 | 1,505,000 | 1.500 | ||||
| 08/10/2025 | 0.059 | 95.500 | 850,000 | 1,505,000 | 1.500 | 850,000 | 0.057 | ||
| 06/10/2025 | 0.061 | 96.300 | 3,300,000 | 655,000 | 0.660 | 1,500,000 | 0.061 | 100,000 | 0.061 |
| 03/10/2025 | 0.067 | 99.600 | 1,800,000 | 2,055,000 | 2.050 | 1,060,000 | 0.067 | ||
| 02/10/2025 | 0.072 | 102.000 | 200,000 | 995,000 | 1.000 | 200,000 | 0.070 | ||
| 30/09/2025 | 0.070 | 101.400 | 0 | 1,195,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |