59054 比迪瑞银八二熊Ｈ (R 熊证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.340 | 105.600 | 0 | 125,000 | 0.160 | ||||
| 04/09/2025 | 0.340 | 104.500 | 0 | 125,000 | 0.160 | ||||
| 03/09/2025 | 0.320 | 108.000 | 0 | 125,000 | 0.160 | ||||
| 02/09/2025 | 0.315 | 110.800 | 0 | 125,000 | 0.160 | ||||
| 01/09/2025 | 0.320 | 108.400 | 0 | 125,000 | 0.160 | ||||
| 29/08/2025 | 0.285 | 114.400 | 2,350,000 | 125,000 | 0.160 | 2,350,000 | 0.283 | ||
| 28/08/2025 | 0.295 | 112.000 | 0 | 2,475,000 | 3.090 | ||||
| 27/08/2025 | 0.280 | 115.100 | 1,200,000 | 2,475,000 | 3.090 | 1,200,000 | 0.266 | ||
| 26/08/2025 | 0.265 | 117.600 | 4,550,000 | 3,675,000 | 4.590 | 500,000 | 0.260 | 4,050,000 | 0.263 |
| 25/08/2025 | 0.280 | 115.800 | 400,000 | 125,000 | 0.160 | 400,000 | 0.280 | ||
| 22/08/2025 | 0.295 | 114.300 | 875,000 | 525,000 | 0.660 | 475,000 | 0.295 | 400,000 | 0.300 |
| 21/08/2025 | 0.305 | 111.400 | 0 | 600,000 | 0.750 | ||||
| 20/08/2025 | 0.300 | 113.400 | 25,000 | 600,000 | 0.750 | 25,000 | 0.300 | ||
| 19/08/2025 | 0.295 | 114.000 | 0 | 625,000 | 0.780 | ||||
| 18/08/2025 | 0.300 | 113.700 | 0 | 625,000 | 0.780 | ||||
| 15/08/2025 | 0.300 | 112.800 | 0 | 625,000 | 0.780 | ||||
| 14/08/2025 | 0.295 | 113.800 | 0 | 625,000 | 0.780 | ||||
| 13/08/2025 | 0.290 | 115.000 | 25,000 | 625,000 | 0.780 | 25,000 | 0.290 | ||
| 12/08/2025 | 0.315 | 111.300 | 0 | 650,000 | 0.810 | ||||
| 11/08/2025 | 0.315 | 111.500 | 25,000 | 650,000 | 0.810 | 25,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |