59050 比迪瑞银八二熊Ｇ (R 熊证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.132 | 412.000 | 1,050,000 | 275,000 | 0.340 | 525,000 | 0.147 | 525,000 | 0.150 |
| 04/06/2025 | 0.142 | 406.200 | 1,575,000 | 275,000 | 0.340 | 1,175,000 | 0.137 | 300,000 | 0.141 |
| 03/06/2025 | 0.152 | 400.600 | 2,975,000 | 1,150,000 | 1.440 | 1,300,000 | 0.168 | 1,600,000 | 0.163 |
| 02/06/2025 | 0.180 | 385.400 | 3,475,000 | 850,000 | 1.060 | 2,000,000 | 0.182 | 1,375,000 | 0.182 |
| 30/05/2025 | 0.169 | 392.800 | 1,725,000 | 1,475,000 | 1.840 | 675,000 | 0.170 | 925,000 | 0.168 |
| 29/05/2025 | 0.142 | 406.000 | 9,775,000 | 1,225,000 | 1.530 | 4,175,000 | 0.145 | 4,575,000 | 0.145 |
| 28/05/2025 | 0.143 | 407.000 | 5,600,000 | 825,000 | 1.030 | 2,400,000 | 0.138 | 2,000,000 | 0.137 |
| 27/05/2025 | 0.119 | 418.200 | 14,525,000 | 1,225,000 | 1.530 | 6,600,000 | 0.125 | 3,175,000 | 0.128 |
| 26/05/2025 | 0.109 | 425.200 | 26,700,000 | 4,650,000 | 5.810 | 5,025,000 | 0.088 | 5,900,000 | 0.096 |
| 23/05/2025 | 0.040 | 465.200 | 27,900,000 | 3,775,000 | 4.720 | 9,575,000 | 0.030 | 8,175,000 | 0.034 |
| 22/05/2025 | 0.056 | 456.200 | 13,750,000 | 5,175,000 | 6.470 | 1,500,000 | 0.043 | 4,875,000 | 0.043 |
| 21/05/2025 | 0.043 | 462.600 | 27,400,000 | 1,800,000 | 2.250 | 9,300,000 | 0.047 | 10,400,000 | 0.049 |
| 20/05/2025 | 0.076 | 444.600 | 2,975,000 | 700,000 | 0.880 | 1,125,000 | 0.081 | 1,550,000 | 0.080 |
| 19/05/2025 | 0.095 | 433.800 | 1,100,000 | 275,000 | 0.340 | 550,000 | 0.105 | ||
| 16/05/2025 | 0.093 | 434.200 | 1,825,000 | 825,000 | 1.030 | 475,000 | 0.101 | 1,250,000 | 0.096 |
| 15/05/2025 | 0.116 | 420.400 | 50,000 | 50,000 | 0.060 | 50,000 | 0.100 | ||
| 14/05/2025 | 0.131 | 414.600 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.160 | 395.800 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.126 | 415.600 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.176 | 387.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |