59049 美团瑞银六乙牛Ａ (R 牛证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 101.400 | 17,835,000 | 49,105,000 | 24.550 | 7,560,000 | 0.042 | 7,360,000 | 0.042 |
| 03/09/2025 | 0.041 | 100.500 | 28,890,000 | 49,305,000 | 24.650 | 11,495,000 | 0.040 | 11,835,000 | 0.040 |
| 02/09/2025 | 0.042 | 101.100 | 50,305,000 | 48,965,000 | 24.480 | 20,310,000 | 0.042 | 21,840,000 | 0.041 |
| 01/09/2025 | 0.046 | 103.000 | 62,260,000 | 47,435,000 | 23.720 | 17,050,000 | 0.040 | 17,525,000 | 0.042 |
| 29/08/2025 | 0.046 | 102.700 | 34,970,000 | 46,960,000 | 23.480 | 3,975,000 | 0.043 | 12,260,000 | 0.043 |
| 28/08/2025 | 0.043 | 101.700 | 111,325,000 | 38,675,000 | 19.340 | 27,885,000 | 0.047 | 62,325,000 | 0.047 |
| 27/08/2025 | 0.076 | 116.300 | 3,250,000 | 4,235,000 | 2.120 | 300,000 | 0.076 | 2,450,000 | 0.078 |
| 26/08/2025 | 0.083 | 120.000 | 735,000 | 2,085,000 | 1.040 | 655,000 | 0.083 | 80,000 | 0.084 |
| 25/08/2025 | 0.088 | 122.300 | 5,210,000 | 2,660,000 | 1.330 | 2,435,000 | 0.087 | ||
| 22/08/2025 | 0.079 | 118.400 | 3,535,000 | 5,095,000 | 2.550 | 535,000 | 0.076 | ||
| 21/08/2025 | 0.076 | 117.100 | 2,250,000 | 4,560,000 | 2.280 | 2,250,000 | 0.076 | ||
| 20/08/2025 | 0.084 | 120.800 | 310,000 | 2,310,000 | 1.160 | 310,000 | 0.084 | ||
| 19/08/2025 | 0.085 | 120.800 | 200,000 | 2,000,000 | 1.000 | 200,000 | 0.085 | ||
| 18/08/2025 | 0.086 | 121.500 | 0 | 1,800,000 | 0.900 | ||||
| 15/08/2025 | 0.086 | 121.700 | 0 | 1,800,000 | 0.900 | ||||
| 14/08/2025 | 0.091 | 124.400 | 170,000 | 1,800,000 | 0.900 | 120,000 | 0.090 | 50,000 | 0.093 |
| 13/08/2025 | 0.090 | 124.300 | 560,000 | 1,870,000 | 0.940 | 520,000 | 0.085 | 40,000 | 0.089 |
| 12/08/2025 | 0.081 | 119.400 | 125,000 | 2,350,000 | 1.180 | 125,000 | 0.080 | ||
| 11/08/2025 | 0.080 | 119.200 | 585,000 | 2,225,000 | 1.110 | 25,000 | 0.081 | 560,000 | 0.080 |
| 08/08/2025 | 0.084 | 120.800 | 50,000 | 1,690,000 | 0.840 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |