59049 美团瑞银六乙牛Ａ (R 牛证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.032 | 96.650 | 19,140,000 | 41,420,000 | 20.710 | 5,930,000 | 0.032 | 11,665,000 | 0.031 |
| 17/10/2025 | 0.028 | 94.500 | 12,190,000 | 35,685,000 | 17.840 | 4,480,000 | 0.031 | 4,140,000 | 0.031 |
| 16/10/2025 | 0.036 | 98.750 | 11,935,000 | 36,025,000 | 18.010 | 5,780,000 | 0.035 | 505,000 | 0.037 |
| 15/10/2025 | 0.039 | 99.900 | 12,225,000 | 41,300,000 | 20.650 | 5,375,000 | 0.039 | 6,490,000 | 0.039 |
| 14/10/2025 | 0.036 | 98.300 | 3,785,000 | 40,185,000 | 20.090 | 460,000 | 0.035 | 1,825,000 | 0.038 |
| 13/10/2025 | 0.038 | 99.800 | 24,655,000 | 38,820,000 | 19.410 | 12,750,000 | 0.036 | 1,760,000 | 0.038 |
| 10/10/2025 | 0.043 | 101.700 | 15,720,000 | 49,810,000 | 24.910 | 6,320,000 | 0.044 | 6,845,000 | 0.045 |
| 09/10/2025 | 0.047 | 103.600 | 25,480,000 | 49,285,000 | 24.640 | 9,120,000 | 0.049 | 14,790,000 | 0.048 |
| 08/10/2025 | 0.047 | 103.700 | 6,050,000 | 43,615,000 | 21.810 | 1,830,000 | 0.045 | 2,115,000 | 0.047 |
| 06/10/2025 | 0.051 | 105.600 | 10,180,000 | 43,330,000 | 21.660 | 5,095,000 | 0.052 | 4,060,000 | 0.053 |
| 03/10/2025 | 0.052 | 106.100 | 11,430,000 | 44,365,000 | 22.180 | 8,170,000 | 0.051 | 50,000 | 0.052 |
| 02/10/2025 | 0.052 | 105.800 | 14,620,000 | 52,485,000 | 26.240 | 3,550,000 | 0.054 | 3,595,000 | 0.053 |
| 30/09/2025 | 0.049 | 104.500 | 17,670,000 | 52,440,000 | 26.220 | 1,825,000 | 0.044 | 2,000,000 | 0.049 |
| 29/09/2025 | 0.046 | 102.800 | 28,170,000 | 52,265,000 | 26.130 | 11,100,000 | 0.044 | 14,815,000 | 0.045 |
| 26/09/2025 | 0.041 | 100.600 | 3,785,000 | 48,550,000 | 24.270 | 100,000 | 0.042 | 2,600,000 | 0.041 |
| 25/09/2025 | 0.044 | 102.300 | 4,760,000 | 46,050,000 | 23.030 | 10,000 | 0.043 | 3,005,000 | 0.043 |
| 24/09/2025 | 0.044 | 102.200 | 10,390,000 | 43,055,000 | 21.530 | 3,295,000 | 0.045 | 4,890,000 | 0.046 |
| 23/09/2025 | 0.041 | 101.000 | 1,430,000 | 41,460,000 | 20.730 | 310,000 | 0.044 | 990,000 | 0.042 |
| 22/09/2025 | 0.048 | 103.900 | 11,550,000 | 40,780,000 | 20.390 | 4,500,000 | 0.047 | 6,160,000 | 0.047 |
| 19/09/2025 | 0.053 | 106.300 | 18,520,000 | 39,120,000 | 19.560 | 6,725,000 | 0.050 | 9,105,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |