59046 快手瑞银六一牛Ｂ (R 牛证)
按盘价 
0.209 +0.061 (+41.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.148 | 78.900 | 29,250,000 | 11,580,000 | 19.300 | 14,170,000 | 0.144 | 12,450,000 | 0.142 |
| 26/09/2025 | 0.116 | 75.600 | 27,850,000 | 13,300,000 | 22.170 | 13,410,000 | 0.128 | 13,240,000 | 0.130 |
| 25/09/2025 | 0.143 | 78.150 | 41,390,000 | 13,470,000 | 22.450 | 20,530,000 | 0.143 | 18,750,000 | 0.143 |
| 24/09/2025 | 0.131 | 76.850 | 27,460,000 | 15,250,000 | 25.420 | 12,530,000 | 0.123 | 10,790,000 | 0.123 |
| 23/09/2025 | 0.102 | 74.050 | 52,910,000 | 16,990,000 | 28.320 | 25,900,000 | 0.092 | 23,560,000 | 0.092 |
| 22/09/2025 | 0.101 | 74.000 | 66,790,000 | 19,330,000 | 32.220 | 27,350,000 | 0.097 | 27,020,000 | 0.096 |
| 19/09/2025 | 0.117 | 75.800 | 40,080,000 | 19,660,000 | 32.770 | 17,830,000 | 0.116 | 19,000,000 | 0.115 |
| 18/09/2025 | 0.124 | 76.350 | 38,190,000 | 18,490,000 | 30.820 | 14,450,000 | 0.135 | 16,010,000 | 0.135 |
| 17/09/2025 | 0.141 | 78.200 | 21,240,000 | 16,930,000 | 28.220 | 5,870,000 | 0.134 | 4,580,000 | 0.132 |
| 16/09/2025 | 0.117 | 75.550 | 7,280,000 | 18,220,000 | 30.370 | 2,800,000 | 0.121 | 3,540,000 | 0.117 |
| 15/09/2025 | 0.123 | 76.000 | 9,530,000 | 17,480,000 | 29.130 | 3,480,000 | 0.119 | 2,600,000 | 0.118 |
| 12/09/2025 | 0.112 | 75.250 | 16,260,000 | 18,360,000 | 30.600 | 4,310,000 | 0.113 | 830,000 | 0.108 |
| 11/09/2025 | 0.095 | 73.350 | 25,200,000 | 21,840,000 | 36.400 | 4,050,000 | 0.090 | 7,920,000 | 0.084 |
| 10/09/2025 | 0.103 | 74.150 | 13,240,000 | 17,970,000 | 29.950 | 2,960,000 | 0.103 | 4,700,000 | 0.104 |
| 09/09/2025 | 0.090 | 72.950 | 16,800,000 | 16,230,000 | 27.050 | 8,500,000 | 0.081 | 2,140,000 | 0.090 |
| 08/09/2025 | 0.058 | 69.940 | 28,820,000 | 22,590,000 | 37.650 | 7,920,000 | 0.064 | 7,630,000 | 0.060 |
| 05/09/2025 | 0.078 | 72.490 | 24,450,000 | 22,880,000 | 38.130 | 7,570,000 | 0.066 | 4,340,000 | 0.069 |
| 04/09/2025 | 0.053 | 69.440 | 28,120,000 | 26,110,000 | 43.520 | 14,830,000 | 0.056 | 3,950,000 | 0.069 |
| 03/09/2025 | 0.077 | 71.540 | 27,410,000 | 36,990,000 | 61.650 | 10,440,000 | 0.079 | 11,060,000 | 0.077 |
| 02/09/2025 | 0.074 | 71.290 | 37,610,000 | 36,370,000 | 60.620 | 11,260,000 | 0.077 | 16,560,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |