59034 商汤瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 1.400 | 0 | 6,205,000 | 15.510 | ||||
| 04/06/2025 | 0.113 | 1.360 | 0 | 6,205,000 | 15.510 | ||||
| 03/06/2025 | 0.113 | 1.370 | 0 | 6,205,000 | 15.510 | ||||
| 02/06/2025 | 0.113 | 1.380 | 955,000 | 6,205,000 | 15.510 | 930,000 | 0.111 | ||
| 30/05/2025 | 0.120 | 1.400 | 500,000 | 5,275,000 | 13.190 | 500,000 | 0.120 | ||
| 29/05/2025 | 0.124 | 1.420 | 80,000 | 4,775,000 | 11.940 | 80,000 | 0.124 | ||
| 28/05/2025 | 0.118 | 1.380 | 0 | 4,695,000 | 11.740 | ||||
| 27/05/2025 | 0.119 | 1.390 | 0 | 4,695,000 | 11.740 | ||||
| 26/05/2025 | 0.119 | 1.400 | 145,000 | 4,695,000 | 11.740 | 100,000 | 0.122 | 40,000 | 0.121 |
| 23/05/2025 | 0.121 | 1.400 | 0 | 4,755,000 | 11.890 | ||||
| 22/05/2025 | 0.123 | 1.400 | 100,000 | 4,755,000 | 11.890 | 100,000 | 0.123 | ||
| 21/05/2025 | 0.125 | 1.410 | 100,000 | 4,655,000 | 11.640 | ||||
| 20/05/2025 | 0.126 | 1.420 | 30,000 | 4,655,000 | 11.640 | ||||
| 19/05/2025 | 0.129 | 1.430 | 0 | 4,655,000 | 11.640 | ||||
| 16/05/2025 | 0.131 | 1.450 | 10,000 | 4,655,000 | 11.640 | ||||
| 15/05/2025 | 0.131 | 1.460 | 90,000 | 4,655,000 | 11.640 | 90,000 | 0.130 | ||
| 14/05/2025 | 0.140 | 1.490 | 435,000 | 4,745,000 | 11.860 | 335,000 | 0.139 | ||
| 13/05/2025 | 0.143 | 1.510 | 20,000 | 5,080,000 | 12.700 | ||||
| 12/05/2025 | 0.156 | 1.560 | 160,000 | 5,080,000 | 12.700 | 95,000 | 0.152 | ||
| 09/05/2025 | 0.141 | 1.490 | 0 | 5,175,000 | 12.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |