59034 商汤瑞银五乙牛B (R 牛证)
实时 按盘价 不变0.188 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1881.7309,020,000420,0001.0505,105,0000.1742,530,0000.175
23/07/20250.1631.6004,195,0002,995,0007.490750,0000.1683,390,0000.166
22/07/20250.1621.6001,000,000355,0000.8901,000,0000.162
21/07/20250.1681.64020,0001,355,0003.39020,0000.168
18/07/20250.1721.66001,375,0003.440
17/07/20250.1691.65010,0001,375,0003.44010,0000.169
16/07/20250.1721.650575,0001,385,0003.460570,0000.176
15/07/20250.1701.660390,0001,955,0004.890390,0000.166
14/07/20250.1631.62040,0002,345,0005.86025,0000.161
11/07/20250.1631.6001,200,0002,320,0005.800600,0000.172580,0000.167
10/07/20250.1411.50002,340,0005.850
09/07/20250.1411.50002,340,0005.850
08/07/20250.1411.51002,340,0005.850
07/07/20250.1401.49002,340,0005.850
04/07/20250.1401.51002,340,0005.850
03/07/20250.1341.47002,340,0005.850
02/07/20250.1341.46002,340,0005.850
30/06/20250.1391.490600,0002,340,0005.850300,0000.139300,0000.141
27/06/20250.1341.4601,515,0002,340,0005.850500,0000.134515,0000.141
26/06/20250.1341.47002,325,0005.810
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。