59022 恒指汇丰七乙熊Ｍ (R 熊证)
按盘价 
0.215 +0.025 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.190 | 26,027.550 | 1,270,000 | 1,490,000 | 0.750 | 40,000 | 0.192 | 1,210,000 | 0.163 |
| 20/10/2025 | 0.206 | 25,858.830 | 450,000 | 320,000 | 0.160 | 210,000 | 0.211 | 240,000 | 0.206 |
| 17/10/2025 | 0.265 | 25,247.100 | 160,000 | 290,000 | 0.150 | 140,000 | 0.235 | 20,000 | 0.212 |
| 16/10/2025 | 0.205 | 25,888.510 | 600,000 | 410,000 | 0.210 | 300,000 | 0.207 | 300,000 | 0.201 |
| 15/10/2025 | 0.202 | 25,910.600 | 110,000 | 410,000 | 0.210 | 20,000 | 0.203 | 90,000 | 0.205 |
| 14/10/2025 | 0.250 | 25,441.350 | 7,260,000 | 340,000 | 0.170 | 4,030,000 | 0.215 | 600,000 | 0.206 |
| 13/10/2025 | 0.208 | 25,889.480 | 1,780,000 | 3,770,000 | 1.890 | 1,690,000 | 0.208 | 90,000 | 0.215 |
| 10/10/2025 | 0.165 | 26,290.320 | 70,000 | 5,370,000 | 2.690 | 40,000 | 0.156 | 30,000 | 0.152 |
| 09/10/2025 | 0.125 | 26,752.590 | 160,000 | 5,380,000 | 2.690 | 150,000 | 0.117 | 10,000 | 0.107 |
| 08/10/2025 | 0.117 | 26,829.460 | 1,040,000 | 5,520,000 | 2.760 | 250,000 | 0.134 | 790,000 | 0.121 |
| 06/10/2025 | 0.106 | 26,957.770 | 610,000 | 4,980,000 | 2.490 | 460,000 | 0.105 | 150,000 | 0.098 |
| 03/10/2025 | 0.090 | 27,140.920 | 1,180,000 | 5,290,000 | 2.650 | 580,000 | 0.092 | 250,000 | 0.095 |
| 02/10/2025 | 0.071 | 27,287.120 | 2,640,000 | 5,620,000 | 2.810 | 1,360,000 | 0.072 | 560,000 | 0.078 |
| 30/09/2025 | 0.112 | 26,855.560 | 0 | 6,420,000 | 3.210 | ||||
| 29/09/2025 | 0.134 | 26,622.880 | 0 | 6,420,000 | 3.210 | ||||
| 26/09/2025 | 0.181 | 26,128.200 | 4,260,000 | 6,420,000 | 3.210 | 520,000 | 0.183 | 3,700,000 | 0.164 |
| 25/09/2025 | 0.146 | 26,484.680 | 2,010,000 | 3,240,000 | 1.620 | 2,010,000 | 0.142 | ||
| 24/09/2025 | 0.140 | 26,518.650 | 1,290,000 | 1,230,000 | 0.620 | 1,110,000 | 0.141 | ||
| 23/09/2025 | 0.174 | 26,159.120 | 190,000 | 120,000 | 0.060 | 70,000 | 0.174 | 120,000 | 0.175 |
| 22/09/2025 | 0.162 | 26,344.140 | 70,000 | 70,000 | 0.040 | 70,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |