59022 恒指汇丰七乙熊M (R 熊证)
实时 按盘价 升0.215 +0.025 (+13.158%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.19026,027.5501,270,0001,490,0000.75040,0000.1921,210,0000.163
20/10/20250.20625,858.830450,000320,0000.160210,0000.211240,0000.206
17/10/20250.26525,247.100160,000290,0000.150140,0000.23520,0000.212
16/10/20250.20525,888.510600,000410,0000.210300,0000.207300,0000.201
15/10/20250.20225,910.600110,000410,0000.21020,0000.20390,0000.205
14/10/20250.25025,441.3507,260,000340,0000.1704,030,0000.215600,0000.206
13/10/20250.20825,889.4801,780,0003,770,0001.8901,690,0000.20890,0000.215
10/10/20250.16526,290.32070,0005,370,0002.69040,0000.15630,0000.152
09/10/20250.12526,752.590160,0005,380,0002.690150,0000.11710,0000.107
08/10/20250.11726,829.4601,040,0005,520,0002.760250,0000.134790,0000.121
06/10/20250.10626,957.770610,0004,980,0002.490460,0000.105150,0000.098
03/10/20250.09027,140.9201,180,0005,290,0002.650580,0000.092250,0000.095
02/10/20250.07127,287.1202,640,0005,620,0002.8101,360,0000.072560,0000.078
30/09/20250.11226,855.56006,420,0003.210
29/09/20250.13426,622.88006,420,0003.210
26/09/20250.18126,128.2004,260,0006,420,0003.210520,0000.1833,700,0000.164
25/09/20250.14626,484.6802,010,0003,240,0001.6202,010,0000.142
24/09/20250.14026,518.6501,290,0001,230,0000.6201,110,0000.141
23/09/20250.17426,159.120190,000120,0000.06070,0000.174120,0000.175
22/09/20250.16226,344.14070,00070,0000.04070,0000.165
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。