59021 商汤瑞银五乙牛Ａ (R 牛证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.100 | 1.600 | 65,000 | 7,130,000 | 17.820 | 15,000 | 0.102 | 35,000 | 0.102 |
| 21/07/2025 | 0.107 | 1.640 | 240,000 | 7,110,000 | 17.770 | 210,000 | 0.108 | 15,000 | 0.107 |
| 18/07/2025 | 0.111 | 1.660 | 0 | 7,305,000 | 18.260 | ||||
| 17/07/2025 | 0.110 | 1.650 | 1,470,000 | 7,305,000 | 18.260 | 1,170,000 | 0.108 | ||
| 16/07/2025 | 0.110 | 1.650 | 310,000 | 8,475,000 | 21.190 | ||||
| 15/07/2025 | 0.113 | 1.660 | 2,340,000 | 8,475,000 | 21.190 | 1,620,000 | 0.100 | ||
| 14/07/2025 | 0.103 | 1.620 | 515,000 | 10,095,000 | 25.240 | ||||
| 11/07/2025 | 0.101 | 1.600 | 2,965,000 | 10,095,000 | 25.240 | 1,965,000 | 0.089 | ||
| 10/07/2025 | 0.079 | 1.500 | 990,000 | 8,130,000 | 20.320 | 565,000 | 0.078 | ||
| 09/07/2025 | 0.081 | 1.500 | 700,000 | 8,695,000 | 21.740 | 670,000 | 0.083 | ||
| 08/07/2025 | 0.083 | 1.510 | 950,000 | 9,365,000 | 23.410 | 280,000 | 0.081 | ||
| 07/07/2025 | 0.078 | 1.490 | 590,000 | 9,085,000 | 22.710 | 560,000 | 0.076 | ||
| 04/07/2025 | 0.081 | 1.510 | 1,625,000 | 9,645,000 | 24.110 | 950,000 | 0.080 | ||
| 03/07/2025 | 0.074 | 1.470 | 300,000 | 8,695,000 | 21.740 | 300,000 | 0.072 | ||
| 02/07/2025 | 0.074 | 1.460 | 0 | 8,995,000 | 22.490 | ||||
| 30/06/2025 | 0.077 | 1.490 | 1,435,000 | 8,995,000 | 22.490 | 730,000 | 0.081 | ||
| 27/06/2025 | 0.075 | 1.460 | 1,590,000 | 8,265,000 | 20.660 | 1,135,000 | 0.075 | 440,000 | 0.077 |
| 26/06/2025 | 0.074 | 1.470 | 1,030,000 | 8,960,000 | 22.400 | 270,000 | 0.074 | 330,000 | 0.075 |
| 25/06/2025 | 0.071 | 1.470 | 840,000 | 8,900,000 | 22.250 | 310,000 | 0.073 | ||
| 24/06/2025 | 0.070 | 1.460 | 295,000 | 8,590,000 | 21.480 | 165,000 | 0.068 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |