59021 商汤瑞银五乙牛Ａ (R 牛证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 1.400 | 2,955,000 | 8,050,000 | 20.120 | 1,560,000 | 0.060 | 810,000 | 0.060 |
| 04/06/2025 | 0.051 | 1.360 | 2,130,000 | 8,800,000 | 22.000 | 465,000 | 0.054 | 1,665,000 | 0.056 |
| 03/06/2025 | 0.053 | 1.370 | 1,800,000 | 7,600,000 | 19.000 | 485,000 | 0.055 | 300,000 | 0.060 |
| 02/06/2025 | 0.053 | 1.380 | 2,680,000 | 7,785,000 | 19.460 | 1,110,000 | 0.051 | 1,180,000 | 0.053 |
| 30/05/2025 | 0.059 | 1.400 | 15,000 | 7,715,000 | 19.290 | 10,000 | 0.059 | ||
| 29/05/2025 | 0.064 | 1.420 | 2,910,000 | 7,705,000 | 19.260 | 1,205,000 | 0.059 | ||
| 28/05/2025 | 0.057 | 1.380 | 1,000,000 | 6,500,000 | 16.250 | 1,000,000 | 0.057 | ||
| 27/05/2025 | 0.058 | 1.390 | 460,000 | 5,500,000 | 13.750 | ||||
| 26/05/2025 | 0.056 | 1.400 | 940,000 | 5,500,000 | 13.750 | 850,000 | 0.057 | 40,000 | 0.057 |
| 23/05/2025 | 0.060 | 1.400 | 450,000 | 6,310,000 | 15.780 | 200,000 | 0.064 | 250,000 | 0.064 |
| 22/05/2025 | 0.062 | 1.400 | 500,000 | 6,260,000 | 15.650 | 100,000 | 0.062 | 300,000 | 0.062 |
| 21/05/2025 | 0.063 | 1.410 | 1,360,000 | 6,060,000 | 15.150 | 610,000 | 0.064 | 450,000 | 0.065 |
| 20/05/2025 | 0.064 | 1.420 | 690,000 | 6,220,000 | 15.550 | 380,000 | 0.064 | ||
| 19/05/2025 | 0.066 | 1.430 | 930,000 | 5,840,000 | 14.600 | 400,000 | 0.066 | 530,000 | 0.067 |
| 16/05/2025 | 0.070 | 1.450 | 370,000 | 5,710,000 | 14.270 | 300,000 | 0.070 | 70,000 | 0.070 |
| 15/05/2025 | 0.071 | 1.460 | 2,525,000 | 5,940,000 | 14.850 | 1,175,000 | 0.075 | 500,000 | 0.079 |
| 14/05/2025 | 0.079 | 1.490 | 2,420,000 | 6,615,000 | 16.540 | 600,000 | 0.081 | 1,000,000 | 0.082 |
| 13/05/2025 | 0.081 | 1.510 | 3,950,000 | 6,215,000 | 15.540 | 2,730,000 | 0.087 | 600,000 | 0.089 |
| 12/05/2025 | 0.093 | 1.560 | 6,300,000 | 8,345,000 | 20.860 | 710,000 | 0.087 | 3,840,000 | 0.085 |
| 09/05/2025 | 0.078 | 1.490 | 2,345,000 | 5,215,000 | 13.040 | 1,095,000 | 0.078 | 600,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |