59015 恒指法巴八七牛Ｄ (R 牛证)
按盘价 
0.044 -0.039 (-46.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.083 | 27,032.540 | 21,440,000 | 42,830,000 | 28.553 | 3,060,000 | 0.080 | 110,000 | 0.080 |
| 11/02/2026 | 0.104 | 27,266.380 | 23,390,000 | 45,780,000 | 30.520 | 1,160,000 | 0.106 | 4,160,000 | 0.104 |
| 10/02/2026 | 0.096 | 27,183.150 | 28,260,000 | 42,780,000 | 28.520 | 2,570,000 | 0.093 | 3,510,000 | 0.101 |
| 09/02/2026 | 0.082 | 27,027.160 | 71,870,000 | 41,840,000 | 27.893 | 28,840,000 | 0.080 | 28,160,000 | 0.079 |
| 06/02/2026 | 0.036 | 26,559.950 | 145,940,000 | 42,520,000 | 28.347 | 25,100,000 | 0.035 | 67,530,000 | 0.033 |
| 05/02/2026 | 0.067 | 26,885.240 | 9,460,000 | 90,000 | 0.060 | 4,690,000 | 0.039 | 4,720,000 | 0.037 |
| 04/02/2026 | 0.067 | 26,847.320 | 5,360,000 | 60,000 | 0.040 | 2,460,000 | 0.061 | 2,460,000 | 0.064 |
| 03/02/2026 | 0.062 | 26,834.770 | 5,820,000 | 60,000 | 0.040 | 3,410,000 | 0.066 | 2,410,000 | 0.058 |
| 02/02/2026 | 0.055 | 26,775.570 | 1,060,000 | 1,060,000 | 0.707 | 20,000 | 0.066 | 1,040,000 | 0.047 |
| 30/01/2026 | 0.128 | 27,387.110 | 20,000 | 40,000 | 0.027 | 20,000 | 0.144 | ||
| 29/01/2026 | 0.179 | 27,968.090 | 100,000 | 20,000 | 0.013 | 50,000 | 0.176 | 50,000 | 0.163 |
| 28/01/2026 | 0.162 | 27,826.910 | 10,000 | 20,000 | 0.013 | 10,000 | 0.157 | ||
| 27/01/2026 | 0.094 | 27,126.950 | 10,000 | 30,000 | 0.020 | 10,000 | 0.092 | ||
| 26/01/2026 | 0.059 | 26,765.520 | 680,000 | 20,000 | 0.013 | 340,000 | 0.059 | 340,000 | 0.062 |
| 23/01/2026 | 0.060 | 26,749.510 | 1,510,000 | 20,000 | 0.013 | 1,490,000 | 0.073 | 20,000 | 0.063 |
| 22/01/2026 | 0.045 | 26,629.960 | 8,780,000 | 1,490,000 | 0.993 | 3,460,000 | 0.044 | 4,950,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |