59009 恒指瑞银七七牛Ｃ (R 牛证)
按盘价 
0.180 +0.010 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.170 | 25,781.770 | 800,000 | 990,000 | 0.500 | 60,000 | 0.180 | 740,000 | 0.170 |
| 21/10/2025 | 0.198 | 26,027.550 | 640,000 | 310,000 | 0.150 | 640,000 | 0.219 | ||
| 20/10/2025 | 0.173 | 25,858.830 | 340,000 | 950,000 | 0.470 | 340,000 | 0.167 | ||
| 17/10/2025 | 0.109 | 25,247.100 | 1,480,000 | 1,290,000 | 0.650 | 500,000 | 0.123 | 980,000 | 0.130 |
| 16/10/2025 | 0.177 | 25,888.510 | 20,000 | 810,000 | 0.400 | 10,000 | 0.171 | 10,000 | 0.158 |
| 15/10/2025 | 0.179 | 25,910.600 | 900,000 | 810,000 | 0.400 | 900,000 | 0.176 | ||
| 14/10/2025 | 0.130 | 25,441.350 | 1,360,000 | 1,710,000 | 0.850 | 600,000 | 0.171 | 760,000 | 0.192 |
| 13/10/2025 | 0.174 | 25,889.480 | 6,820,000 | 1,550,000 | 0.780 | 3,520,000 | 0.158 | 3,300,000 | 0.149 |
| 10/10/2025 | 0.216 | 26,290.320 | 1,180,000 | 1,770,000 | 0.890 | 1,180,000 | 0.219 | ||
| 09/10/2025 | 0.265 | 26,752.590 | 0 | 590,000 | 0.290 | ||||
| 08/10/2025 | 0.270 | 26,829.460 | 1,180,000 | 590,000 | 0.290 | 590,000 | 0.265 | 590,000 | 0.255 |
| 06/10/2025 | 0.285 | 26,957.770 | 0 | 590,000 | 0.290 | ||||
| 03/10/2025 | 0.300 | 27,140.920 | 0 | 590,000 | 0.290 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 60,000 | 590,000 | 0.290 | 30,000 | 0.320 | 30,000 | 0.305 |
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 590,000 | 0.290 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 590,000 | 0.290 | ||||
| 26/09/2025 | 0.202 | 26,128.200 | 0 | 590,000 | 0.290 | ||||
| 25/09/2025 | 0.239 | 26,484.680 | 0 | 590,000 | 0.290 | ||||
| 24/09/2025 | 0.243 | 26,518.650 | 0 | 590,000 | 0.290 | ||||
| 23/09/2025 | 0.207 | 26,159.120 | 0 | 590,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |