59008 恒指汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.158 -0.011 (-6.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.169 | 25,781.770 | 3,490,000 | 60,000 | 0.030 | 2,720,000 | 0.163 | ||
| 21/10/2025 | 0.144 | 26,027.550 | 9,980,000 | 2,780,000 | 1.390 | 840,000 | 0.135 | 3,280,000 | 0.119 |
| 20/10/2025 | 0.162 | 25,858.830 | 0 | 340,000 | 0.170 | ||||
| 17/10/2025 | 0.222 | 25,247.100 | 0 | 340,000 | 0.170 | ||||
| 16/10/2025 | 0.159 | 25,888.510 | 910,000 | 340,000 | 0.170 | 780,000 | 0.161 | ||
| 15/10/2025 | 0.157 | 25,910.600 | 3,990,000 | 1,120,000 | 0.560 | 330,000 | 0.159 | 1,450,000 | 0.159 |
| 14/10/2025 | 0.202 | 25,441.350 | 860,000 | 0 | 0.000 | 750,000 | 0.171 | 110,000 | 0.163 |
| 13/10/2025 | 0.162 | 25,889.480 | 1,020,000 | 640,000 | 0.320 | 920,000 | 0.170 | 100,000 | 0.170 |
| 10/10/2025 | 0.119 | 26,290.320 | 1,830,000 | 1,460,000 | 0.730 | 290,000 | 0.114 | 1,050,000 | 0.105 |
| 09/10/2025 | 0.079 | 26,752.590 | 6,170,000 | 700,000 | 0.350 | 3,050,000 | 0.077 | 560,000 | 0.075 |
| 08/10/2025 | 0.070 | 26,829.460 | 8,550,000 | 3,190,000 | 1.600 | 2,250,000 | 0.081 | 890,000 | 0.076 |
| 06/10/2025 | 0.059 | 26,957.770 | 26,700,000 | 4,550,000 | 2.280 | 6,080,000 | 0.059 | 1,240,000 | 0.058 |
| 03/10/2025 | 0.043 | 27,140.920 | 3,510,210,000 | 9,390,000 | 4.700 | 1,705,790,000 | 0.043 | 1,713,260,000 | 0.043 |
| 02/10/2025 | 0.027 | 27,287.120 | 23,730,000 | 1,920,000 | 0.960 | 12,680,000 | 0.035 | 6,210,000 | 0.034 |
| 30/09/2025 | 0.066 | 26,855.560 | 2,160,000 | 8,390,000 | 4.200 | 840,000 | 0.092 | 950,000 | 0.076 |
| 29/09/2025 | 0.086 | 26,622.880 | 3,000,000 | 8,280,000 | 4.140 | 360,000 | 0.087 | 1,480,000 | 0.097 |
| 26/09/2025 | 0.133 | 26,128.200 | 1,240,000 | 7,160,000 | 3.580 | 740,000 | 0.126 | 200,000 | 0.111 |
| 25/09/2025 | 0.100 | 26,484.680 | 1,480,000 | 7,700,000 | 3.850 | 150,000 | 0.096 | 660,000 | 0.094 |
| 24/09/2025 | 0.092 | 26,518.650 | 2,170,000 | 7,190,000 | 3.600 | 100,000 | 0.112 | 1,740,000 | 0.095 |
| 23/09/2025 | 0.128 | 26,159.120 | 15,770,000 | 5,550,000 | 2.780 | 2,280,000 | 0.131 | 1,040,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |