59008 恒指汇丰七乙熊I (R 熊证)
实时 按盘价 跌0.158 -0.011 (-6.509%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.16925,781.7703,490,00060,0000.0302,720,0000.163
21/10/20250.14426,027.5509,980,0002,780,0001.390840,0000.1353,280,0000.119
20/10/20250.16225,858.8300340,0000.170
17/10/20250.22225,247.1000340,0000.170
16/10/20250.15925,888.510910,000340,0000.170780,0000.161
15/10/20250.15725,910.6003,990,0001,120,0000.560330,0000.1591,450,0000.159
14/10/20250.20225,441.350860,00000.000750,0000.171110,0000.163
13/10/20250.16225,889.4801,020,000640,0000.320920,0000.170100,0000.170
10/10/20250.11926,290.3201,830,0001,460,0000.730290,0000.1141,050,0000.105
09/10/20250.07926,752.5906,170,000700,0000.3503,050,0000.077560,0000.075
08/10/20250.07026,829.4608,550,0003,190,0001.6002,250,0000.081890,0000.076
06/10/20250.05926,957.77026,700,0004,550,0002.2806,080,0000.0591,240,0000.058
03/10/20250.04327,140.9203,510,210,0009,390,0004.7001,705,790,0000.0431,713,260,0000.043
02/10/20250.02727,287.12023,730,0001,920,0000.96012,680,0000.0356,210,0000.034
30/09/20250.06626,855.5602,160,0008,390,0004.200840,0000.092950,0000.076
29/09/20250.08626,622.8803,000,0008,280,0004.140360,0000.0871,480,0000.097
26/09/20250.13326,128.2001,240,0007,160,0003.580740,0000.126200,0000.111
25/09/20250.10026,484.6801,480,0007,700,0003.850150,0000.096660,0000.094
24/09/20250.09226,518.6502,170,0007,190,0003.600100,0000.1121,740,0000.095
23/09/20250.12826,159.12015,770,0005,550,0002.7802,280,0000.1311,040,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。