59003 中芯瑞银五甲牛B (R 牛证)
实时 按盘价 不变0.295 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.29548.550000.000
21/07/20250.28047.250100,00000.000100,0000.280
18/07/20250.28047.1000100,0000.050
17/07/20250.27046.3000100,0000.050
16/07/20250.27045.4000100,0000.050
15/07/20250.27045.6000100,0000.050
14/07/20250.27546.4500100,0000.050
11/07/20250.27045.9500100,0000.050
10/07/20250.26044.9500100,0000.050
09/07/20250.26044.6500100,0000.050
08/07/20250.26545.6500100,0000.050
07/07/20250.25044.3000100,0000.050
04/07/20250.25043.9500100,0000.050
03/07/20250.24543.3000100,0000.050
02/07/20250.24743.5500100,0000.050
30/06/20250.25544.7000100,0000.050
27/06/20250.25544.8500100,0000.050
26/06/20250.25044.5000100,0000.050
25/06/20250.25044.050120,000100,0000.05020,0000.244100,0000.241
24/06/20250.22741.700020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。