58991 阿里瑞银六一牛Ａ (R 牛证)
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.295 | 137.300 | 1,410,000 | 22,750,000 | 37.920 | ||||
| 05/09/2025 | 0.242 | 131.800 | 6,280,000 | 22,750,000 | 37.920 | 2,220,000 | 0.216 | 2,880,000 | 0.217 |
| 04/09/2025 | 0.217 | 129.800 | 22,020,000 | 22,090,000 | 36.820 | 10,230,000 | 0.217 | 10,540,000 | 0.218 |
| 03/09/2025 | 0.255 | 134.100 | 1,120,000 | 21,780,000 | 36.300 | 930,000 | 0.264 | ||
| 02/09/2025 | 0.265 | 134.700 | 17,870,000 | 22,710,000 | 37.850 | 17,490,000 | 0.290 | ||
| 01/09/2025 | 0.290 | 137.100 | 34,460,000 | 40,200,000 | 67.000 | 8,600,000 | 0.269 | 10,810,000 | 0.266 |
| 29/08/2025 | 0.079 | 115.700 | 49,130,000 | 37,990,000 | 63.320 | 13,080,000 | 0.082 | 21,120,000 | 0.084 |
| 28/08/2025 | 0.077 | 115.800 | 73,580,000 | 29,950,000 | 49.920 | 28,530,000 | 0.081 | 29,670,000 | 0.081 |
| 27/08/2025 | 0.131 | 121.500 | 37,110,000 | 28,810,000 | 48.020 | 12,070,000 | 0.139 | 12,810,000 | 0.137 |
| 26/08/2025 | 0.130 | 121.300 | 26,550,000 | 28,070,000 | 46.780 | 12,310,000 | 0.140 | 6,180,000 | 0.142 |
| 25/08/2025 | 0.158 | 124.500 | 23,900,000 | 34,200,000 | 57.000 | 4,920,000 | 0.157 | 10,000 | 0.132 |
| 22/08/2025 | 0.093 | 118.000 | 18,070,000 | 39,110,000 | 65.180 | 2,030,000 | 0.082 | 3,720,000 | 0.078 |
| 21/08/2025 | 0.071 | 115.700 | 24,910,000 | 37,420,000 | 62.370 | 4,090,000 | 0.065 | 9,320,000 | 0.078 |
| 20/08/2025 | 0.088 | 117.500 | 26,010,000 | 32,190,000 | 53.650 | 5,240,000 | 0.083 | 5,380,000 | 0.080 |
| 19/08/2025 | 0.099 | 118.300 | 34,890,000 | 32,050,000 | 53.420 | 4,050,000 | 0.095 | 5,250,000 | 0.100 |
| 18/08/2025 | 0.101 | 118.600 | 36,250,000 | 30,850,000 | 51.420 | 4,510,000 | 0.108 | 5,850,000 | 0.107 |
| 15/08/2025 | 0.093 | 118.100 | 45,450,000 | 29,510,000 | 49.180 | 13,090,000 | 0.096 | 21,820,000 | 0.097 |
| 14/08/2025 | 0.131 | 121.800 | 41,060,000 | 20,780,000 | 34.630 | 16,990,000 | 0.144 | 14,290,000 | 0.139 |
| 13/08/2025 | 0.147 | 123.700 | 51,730,000 | 23,480,000 | 39.130 | 7,800,000 | 0.126 | 6,760,000 | 0.116 |
| 12/08/2025 | 0.080 | 116.600 | 15,940,000 | 24,520,000 | 40.870 | 2,930,000 | 0.079 | 6,690,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |