58990 恒指汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.111 -0.036 (-24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.147 | 25,058.510 | 7,290,000 | 42,880,000 | 21.440 | 2,050,000 | 0.145 | 1,400,000 | 0.137 |
| 03/09/2025 | 0.123 | 25,343.430 | 18,830,000 | 43,530,000 | 21.770 | 5,170,000 | 0.107 | 2,790,000 | 0.095 |
| 02/09/2025 | 0.106 | 25,496.550 | 14,320,000 | 45,910,000 | 22.960 | 1,760,000 | 0.104 | 540,000 | 0.098 |
| 01/09/2025 | 0.096 | 25,617.420 | 3,070,000 | 47,130,000 | 23.570 | 340,000 | 0.099 | 2,200,000 | 0.096 |
| 29/08/2025 | 0.143 | 25,077.620 | 1,630,000 | 45,270,000 | 22.640 | 120,000 | 0.142 | 1,260,000 | 0.130 |
| 28/08/2025 | 0.152 | 24,998.820 | 1,010,000 | 44,130,000 | 22.070 | 650,000 | 0.162 | 220,000 | 0.159 |
| 27/08/2025 | 0.137 | 25,201.760 | 4,560,000 | 44,560,000 | 22.280 | 700,000 | 0.105 | 2,120,000 | 0.109 |
| 26/08/2025 | 0.104 | 25,524.920 | 4,540,000 | 43,140,000 | 21.570 | 3,200,000 | 0.082 | 160,000 | 0.085 |
| 25/08/2025 | 0.075 | 25,829.910 | 16,450,000 | 46,180,000 | 23.090 | 2,010,000 | 0.072 | 990,000 | 0.079 |
| 22/08/2025 | 0.126 | 25,339.140 | 300,000 | 47,200,000 | 23.600 | 30,000 | 0.136 | 120,000 | 0.137 |
| 21/08/2025 | 0.146 | 25,104.610 | 390,000 | 47,110,000 | 23.560 | 80,000 | 0.140 | ||
| 20/08/2025 | 0.136 | 25,165.940 | 14,070,000 | 47,030,000 | 23.520 | 5,130,000 | 0.154 | 2,120,000 | 0.141 |
| 19/08/2025 | 0.142 | 25,122.900 | 13,920,000 | 50,040,000 | 25.020 | 4,220,000 | 0.143 | 730,000 | 0.137 |
| 18/08/2025 | 0.134 | 25,176.850 | 19,970,000 | 53,530,000 | 26.770 | 1,210,000 | 0.124 | 5,100,000 | 0.121 |
| 15/08/2025 | 0.133 | 25,270.070 | 18,990,000 | 49,640,000 | 24.820 | 5,370,000 | 0.135 | 60,000 | 0.133 |
| 14/08/2025 | 0.107 | 25,519.320 | 15,670,000 | 54,950,000 | 27.480 | 910,000 | 0.099 | 9,660,000 | 0.095 |
| 13/08/2025 | 0.100 | 25,613.670 | 2,550,000 | 46,200,000 | 23.100 | 160,000 | 0.100 | 1,020,000 | 0.119 |
| 12/08/2025 | 0.163 | 24,969.680 | 220,000 | 45,340,000 | 22.670 | 210,000 | 0.172 | ||
| 11/08/2025 | 0.173 | 24,906.810 | 2,030,000 | 45,130,000 | 22.570 | 1,620,000 | 0.172 | ||
| 08/08/2025 | 0.177 | 24,858.820 | 130,000 | 43,510,000 | 21.760 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |