58986 恒指花旗七乙牛Ｖ (R 牛证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.122 | 25,781.770 | 0 | 230,000 | 0.120 | ||||
| 21/10/2025 | 0.132 | 26,027.550 | 0 | 230,000 | 0.120 | ||||
| 20/10/2025 | 0.125 | 25,858.830 | 410,000 | 230,000 | 0.120 | 310,000 | 0.121 | 100,000 | 0.122 |
| 17/10/2025 | 0.092 | 25,247.100 | 120,000 | 440,000 | 0.220 | 10,000 | 0.109 | 110,000 | 0.093 |
| 16/10/2025 | 0.126 | 25,888.510 | 6,360,000 | 340,000 | 0.170 | 6,360,000 | 0.118 | ||
| 15/10/2025 | 0.129 | 25,910.600 | 103,590,000 | 6,700,000 | 3.350 | 48,700,000 | 0.123 | 54,890,000 | 0.123 |
| 14/10/2025 | 0.103 | 25,441.350 | 1,190,000 | 510,000 | 0.260 | 580,000 | 0.127 | 610,000 | 0.125 |
| 13/10/2025 | 0.125 | 25,889.480 | 850,000 | 480,000 | 0.240 | 400,000 | 0.109 | 450,000 | 0.119 |
| 10/10/2025 | 0.148 | 26,290.320 | 70,000 | 430,000 | 0.220 | 70,000 | 0.151 | ||
| 09/10/2025 | 0.170 | 26,752.590 | 0 | 360,000 | 0.180 | ||||
| 08/10/2025 | 0.173 | 26,829.460 | 10,000 | 360,000 | 0.180 | 10,000 | 0.171 | ||
| 06/10/2025 | 0.181 | 26,957.770 | 0 | 350,000 | 0.180 | ||||
| 03/10/2025 | 0.191 | 27,140.920 | 0 | 350,000 | 0.180 | ||||
| 02/10/2025 | 0.199 | 27,287.120 | 0 | 350,000 | 0.180 | ||||
| 30/09/2025 | 0.176 | 26,855.560 | 10,000 | 350,000 | 0.180 | 10,000 | 0.174 | ||
| 29/09/2025 | 0.165 | 26,622.880 | 500,000 | 360,000 | 0.180 | 200,000 | 0.165 | 300,000 | 0.158 |
| 26/09/2025 | 0.140 | 26,128.200 | 0 | 260,000 | 0.130 | ||||
| 25/09/2025 | 0.159 | 26,484.680 | 0 | 260,000 | 0.130 | ||||
| 24/09/2025 | 0.160 | 26,518.650 | 300,000 | 260,000 | 0.130 | 200,000 | 0.156 | 100,000 | 0.152 |
| 23/09/2025 | 0.142 | 26,159.120 | 120,000 | 360,000 | 0.180 | 120,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |