58986 恒指花旗七乙牛V (R 牛证)
实时 按盘价 跌0.122 -0.010 (-7.576%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13226,027.5500230,0000.120
20/10/20250.12525,858.830410,000230,0000.120310,0000.121100,0000.122
17/10/20250.09225,247.100120,000440,0000.22010,0000.109110,0000.093
16/10/20250.12625,888.5106,360,000340,0000.1706,360,0000.118
15/10/20250.12925,910.600103,590,0006,700,0003.35048,700,0000.12354,890,0000.123
14/10/20250.10325,441.3501,190,000510,0000.260580,0000.127610,0000.125
13/10/20250.12525,889.480850,000480,0000.240400,0000.109450,0000.119
10/10/20250.14826,290.32070,000430,0000.22070,0000.151
09/10/20250.17026,752.5900360,0000.180
08/10/20250.17326,829.46010,000360,0000.18010,0000.171
06/10/20250.18126,957.7700350,0000.180
03/10/20250.19127,140.9200350,0000.180
02/10/20250.19927,287.1200350,0000.180
30/09/20250.17626,855.56010,000350,0000.18010,0000.174
29/09/20250.16526,622.880500,000360,0000.180200,0000.165300,0000.158
26/09/20250.14026,128.2000260,0000.130
25/09/20250.15926,484.6800260,0000.130
24/09/20250.16026,518.650300,000260,0000.130200,0000.156100,0000.152
23/09/20250.14226,159.120120,000360,0000.180120,0000.143
22/09/20250.15126,344.1400240,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。