58976 恒指汇丰七乙熊１ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.020 | 24,825.660 | 5,340,000 | 1,170,000 | 0.590 | 2,200,000 | 0.032 | 540,000 | 0.026 |
| 17/07/2025 | 0.051 | 24,498.950 | 46,990,000 | 2,830,000 | 1.420 | 5,560,000 | 0.048 | 7,360,000 | 0.044 |
| 16/07/2025 | 0.049 | 24,517.760 | 11,350,000 | 1,030,000 | 0.520 | 4,310,000 | 0.032 | 4,730,000 | 0.030 |
| 15/07/2025 | 0.046 | 24,590.120 | 1,430,000 | 610,000 | 0.310 | 670,000 | 0.065 | 760,000 | 0.058 |
| 14/07/2025 | 0.079 | 24,203.320 | 220,000 | 520,000 | 0.260 | 220,000 | 0.083 | ||
| 11/07/2025 | 0.083 | 24,139.570 | 1,100,000 | 300,000 | 0.150 | 500,000 | 0.060 | 600,000 | 0.066 |
| 10/07/2025 | 0.097 | 24,028.370 | 100,000 | 200,000 | 0.100 | 100,000 | 0.095 | ||
| 09/07/2025 | 0.111 | 23,892.320 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.085 | 24,148.070 | 0 | 100,000 | 0.050 | ||||
| 07/07/2025 | 0.115 | 23,887.830 | 110,000 | 100,000 | 0.050 | 110,000 | 0.117 | ||
| 04/07/2025 | 0.109 | 23,916.060 | 310,000 | 210,000 | 0.110 | 280,000 | 0.115 | 30,000 | 0.108 |
| 03/07/2025 | 0.095 | 24,069.940 | 140,000 | 460,000 | 0.230 | 120,000 | 0.098 | 20,000 | 0.095 |
| 02/07/2025 | 0.084 | 24,221.410 | 590,000 | 560,000 | 0.280 | 310,000 | 0.085 | 280,000 | 0.083 |
| 30/06/2025 | 0.096 | 24,072.280 | 1,460,000 | 590,000 | 0.300 | 1,010,000 | 0.086 | 450,000 | 0.084 |
| 27/06/2025 | 0.078 | 24,284.150 | 1,030,000 | 1,150,000 | 0.580 | 510,000 | 0.075 | 180,000 | 0.063 |
| 26/06/2025 | 0.072 | 24,325.400 | 21,960,000 | 1,480,000 | 0.740 | 7,670,000 | 0.069 | 2,550,000 | 0.072 |
| 25/06/2025 | 0.057 | 24,474.670 | 81,090,000 | 6,600,000 | 3.300 | 19,480,000 | 0.064 | 21,770,000 | 0.066 |
| 24/06/2025 | 0.087 | 24,177.070 | 4,350,000 | 4,310,000 | 2.160 | 20,000 | 0.088 | 4,220,000 | 0.094 |
| 23/06/2025 | 0.135 | 23,689.130 | 440,000 | 110,000 | 0.060 | 270,000 | 0.147 | 170,000 | 0.174 |
| 20/06/2025 | 0.157 | 23,530.480 | 100,000 | 210,000 | 0.110 | 100,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |