58972 汇丰瑞银六二熊Ｉ (R 熊证)
按盘价 
0.088 -0.033 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.121 | 114.000 | 6,848,000 | 3,528,000 | 4.410 | 1,924,000 | 0.120 | 4,752,000 | 0.118 |
| 10/12/2025 | 0.154 | 111.700 | 620,000 | 700,000 | 0.880 | 316,000 | 0.169 | 304,000 | 0.160 |
| 09/12/2025 | 0.166 | 109.500 | 1,072,000 | 712,000 | 0.890 | 688,000 | 0.161 | 324,000 | 0.165 |
| 08/12/2025 | 0.171 | 109.100 | 720,000 | 1,076,000 | 1.340 | 40,000 | 0.160 | 592,000 | 0.169 |
| 05/12/2025 | 0.148 | 111.000 | 28,000 | 524,000 | 0.660 | 28,000 | 0.149 | ||
| 04/12/2025 | 0.147 | 111.500 | 24,000 | 496,000 | 0.620 | 12,000 | 0.152 | 12,000 | 0.156 |
| 03/12/2025 | 0.149 | 111.200 | 8,000 | 496,000 | 0.620 | 8,000 | 0.149 | ||
| 02/12/2025 | 0.155 | 111.000 | 0 | 488,000 | 0.610 | ||||
| 01/12/2025 | 0.154 | 110.500 | 40,000 | 488,000 | 0.610 | 40,000 | 0.150 | ||
| 28/11/2025 | 0.168 | 109.300 | 0 | 448,000 | 0.560 | ||||
| 27/11/2025 | 0.170 | 109.000 | 60,000 | 448,000 | 0.560 | 60,000 | 0.172 | ||
| 26/11/2025 | 0.185 | 107.600 | 80,000 | 388,000 | 0.480 | 80,000 | 0.179 | ||
| 25/11/2025 | 0.189 | 106.800 | 32,000 | 308,000 | 0.390 | 32,000 | 0.188 | ||
| 24/11/2025 | 0.189 | 107.300 | 20,000 | 340,000 | 0.430 | 20,000 | 0.187 | ||
| 21/11/2025 | 0.205 | 105.100 | 80,000 | 360,000 | 0.450 | 80,000 | 0.204 | ||
| 20/11/2025 | 0.178 | 107.600 | 0 | 440,000 | 0.550 | ||||
| 19/11/2025 | 0.175 | 107.800 | 532,000 | 440,000 | 0.550 | 464,000 | 0.173 | ||
| 18/11/2025 | 0.159 | 109.600 | 2,384,000 | 904,000 | 1.130 | 1,180,000 | 0.156 | 1,024,000 | 0.156 |
| 17/11/2025 | 0.139 | 112.100 | 1,552,000 | 1,060,000 | 1.320 | 1,168,000 | 0.135 | 284,000 | 0.139 |
| 14/11/2025 | 0.122 | 112.900 | 2,728,000 | 1,944,000 | 2.430 | 1,104,000 | 0.119 | 1,088,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |