58972 汇丰瑞银六二熊Ｉ (R 熊证)
按盘价 
0.227 -0.005 (-2.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.232 | 102.700 | 312,000 | 624,000 | 0.780 | 312,000 | 0.232 | ||
| 22/10/2025 | 0.232 | 102.500 | 0 | 936,000 | 1.170 | ||||
| 21/10/2025 | 0.232 | 102.400 | 8,000 | 936,000 | 1.170 | 8,000 | 0.229 | ||
| 20/10/2025 | 0.237 | 102.100 | 40,000 | 944,000 | 1.180 | ||||
| 17/10/2025 | 0.249 | 100.900 | 200,000 | 944,000 | 1.180 | 140,000 | 0.242 | ||
| 16/10/2025 | 0.230 | 102.900 | 20,000 | 1,084,000 | 1.350 | ||||
| 15/10/2025 | 0.225 | 103.500 | 8,000 | 1,084,000 | 1.350 | 8,000 | 0.225 | ||
| 14/10/2025 | 0.240 | 101.900 | 8,000 | 1,076,000 | 1.340 | 8,000 | 0.237 | ||
| 13/10/2025 | 0.236 | 102.600 | 308,000 | 1,068,000 | 1.330 | ||||
| 10/10/2025 | 0.223 | 103.500 | 1,708,000 | 1,068,000 | 1.330 | 912,000 | 0.230 | 508,000 | 0.228 |
| 09/10/2025 | 0.216 | 104.000 | 992,000 | 1,472,000 | 1.840 | 172,000 | 0.226 | ||
| 08/10/2025 | 0.156 | 110.600 | 1,456,000 | 1,300,000 | 1.620 | 600,000 | 0.161 | 844,000 | 0.157 |
| 06/10/2025 | 0.152 | 110.900 | 2,928,000 | 1,056,000 | 1.320 | 716,000 | 0.143 | 1,564,000 | 0.146 |
| 03/10/2025 | 0.162 | 109.900 | 144,000 | 208,000 | 0.260 | 48,000 | 0.162 | 48,000 | 0.163 |
| 02/10/2025 | 0.153 | 110.800 | 392,000 | 208,000 | 0.260 | 208,000 | 0.160 | 184,000 | 0.158 |
| 30/09/2025 | 0.170 | 109.400 | 60,000 | 232,000 | 0.290 | 60,000 | 0.170 | ||
| 29/09/2025 | 0.172 | 108.800 | 76,000 | 172,000 | 0.210 | 40,000 | 0.177 | 36,000 | 0.178 |
| 26/09/2025 | 0.194 | 106.700 | 240,000 | 176,000 | 0.220 | 200,000 | 0.198 | ||
| 25/09/2025 | 0.189 | 107.100 | 100,000 | 376,000 | 0.470 | 100,000 | 0.189 | ||
| 24/09/2025 | 0.183 | 107.500 | 240,000 | 276,000 | 0.340 | 240,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |