58969 恒指国君七乙牛Ｐ (R 牛证)
按盘价 
0.124 +0.041 (+49.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.083 | 25,058.510 | 2,800,000 | 2,850,000 | 1.900 | 680,000 | 0.098 | 2,070,000 | 0.088 |
| 03/09/2025 | 0.111 | 25,343.430 | 1,350,000 | 1,460,000 | 0.973 | 940,000 | 0.149 | 410,000 | 0.116 |
| 02/09/2025 | 0.130 | 25,496.550 | 1,160,000 | 1,990,000 | 1.327 | 720,000 | 0.138 | 440,000 | 0.142 |
| 01/09/2025 | 0.140 | 25,617.420 | 3,790,000 | 2,270,000 | 1.513 | 2,590,000 | 0.131 | ||
| 29/08/2025 | 0.088 | 25,077.620 | 6,080,000 | 4,860,000 | 3.240 | 4,210,000 | 0.090 | 1,500,000 | 0.089 |
| 28/08/2025 | 0.077 | 24,998.820 | 11,370,000 | 7,570,000 | 5.047 | 2,610,000 | 0.076 | 5,610,000 | 0.074 |
| 27/08/2025 | 0.096 | 25,201.760 | 4,500,000 | 4,570,000 | 3.047 | 380,000 | 0.112 | 3,990,000 | 0.110 |
| 26/08/2025 | 0.130 | 25,524.920 | 6,710,000 | 960,000 | 0.640 | 5,730,000 | 0.142 | 200,000 | 0.131 |
| 25/08/2025 | 0.157 | 25,829.910 | 10,060,000 | 6,490,000 | 4.327 | 5,340,000 | 0.149 | ||
| 22/08/2025 | 0.106 | 25,339.140 | 14,590,000 | 11,830,000 | 7.887 | 5,000,000 | 0.099 | ||
| 21/08/2025 | 0.087 | 25,104.610 | 28,260,000 | 16,830,000 | 11.220 | 180,000 | 0.087 | 1,700,000 | 0.087 |
| 20/08/2025 | 0.095 | 25,165.940 | 1,818,910,000 | 15,310,000 | 10.207 | 874,090,000 | 0.069 | 887,740,000 | 0.069 |
| 19/08/2025 | 0.091 | 25,122.900 | 7,250,000 | 1,660,000 | 1.107 | 3,440,000 | 0.093 | 1,600,000 | 0.091 |
| 18/08/2025 | 0.098 | 25,176.850 | 18,870,000 | 3,500,000 | 2.333 | 7,890,000 | 0.105 | 840,000 | 0.103 |
| 15/08/2025 | 0.101 | 25,270.070 | 1,048,450,000 | 10,550,000 | 7.033 | 503,300,000 | 0.103 | 511,970,000 | 0.103 |
| 14/08/2025 | 0.126 | 25,519.320 | 6,510,000 | 1,880,000 | 1.253 | 4,010,000 | 0.132 | 260,000 | 0.128 |
| 13/08/2025 | 0.133 | 25,613.670 | 18,560,000 | 5,630,000 | 3.753 | 6,490,000 | 0.105 | 550,000 | 0.097 |
| 12/08/2025 | 0.073 | 24,969.680 | 2,487,220,000 | 11,570,000 | 7.713 | 1,212,400,000 | 0.064 | 1,219,070,000 | 0.064 |
| 11/08/2025 | 0.063 | 24,906.810 | 47,180,000 | 4,900,000 | 3.267 | 2,970,000 | 0.059 | 2,050,000 | 0.062 |
| 08/08/2025 | 0.059 | 24,858.820 | 1,540,110,000 | 5,820,000 | 3.880 | 744,630,000 | 0.069 | 749,120,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |