58969 恒指国君七乙牛P (R 牛证)
实时 按盘价 跌0.164 -0.027 (-14.136%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.19126,027.5500160,0000.107
20/10/20250.17125,858.83030,000160,0000.10730,0000.161
17/10/20250.11025,247.10080,000190,0000.12780,0000.116
16/10/20250.18025,888.5100110,0000.073
15/10/20250.18025,910.6000110,0000.073
14/10/20250.13125,441.35020,000110,0000.07320,0000.133
13/10/20250.17925,889.480090,0000.060
10/10/20250.21926,290.320090,0000.060
09/10/20250.26526,752.590090,0000.060
08/10/20250.27526,829.460090,0000.060
06/10/20250.28526,957.770090,0000.060
03/10/20250.30527,140.920090,0000.060
02/10/20250.32027,287.120090,0000.060
30/09/20250.27526,855.560090,0000.060
29/09/20250.25026,622.880090,0000.060
26/09/20250.20626,128.200090,0000.060
25/09/20250.24426,484.680090,0000.060
24/09/20250.25026,518.65020,00090,0000.06020,0000.220
23/09/20250.20926,159.12020,000110,0000.07320,0000.202
22/09/20250.22626,344.140090,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。