58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 1.400 | 430,000 | 19,835,000 | 24.794 | 430,000 | 0.060 | ||
| 04/06/2025 | 0.054 | 1.360 | 425,000 | 20,265,000 | 25.331 | 425,000 | 0.054 | ||
| 03/06/2025 | 0.054 | 1.370 | 840,000 | 19,840,000 | 24.800 | 170,000 | 0.057 | 470,000 | 0.057 |
| 02/06/2025 | 0.054 | 1.380 | 880,000 | 19,540,000 | 24.425 | 120,000 | 0.048 | 460,000 | 0.052 |
| 30/05/2025 | 0.061 | 1.400 | 0 | 19,200,000 | 24.000 | ||||
| 29/05/2025 | 0.063 | 1.420 | 0 | 19,200,000 | 24.000 | ||||
| 28/05/2025 | 0.058 | 1.380 | 0 | 19,200,000 | 24.000 | ||||
| 27/05/2025 | 0.059 | 1.390 | 60,000 | 19,200,000 | 24.000 | 60,000 | 0.059 | ||
| 26/05/2025 | 0.058 | 1.400 | 150,000 | 19,140,000 | 23.925 | 100,000 | 0.055 | ||
| 23/05/2025 | 0.060 | 1.400 | 70,000 | 19,240,000 | 24.050 | 50,000 | 0.061 | ||
| 22/05/2025 | 0.061 | 1.400 | 70,000 | 19,290,000 | 24.112 | 50,000 | 0.064 | ||
| 21/05/2025 | 0.064 | 1.410 | 150,000 | 19,240,000 | 24.050 | ||||
| 20/05/2025 | 0.066 | 1.420 | 1,800,000 | 19,240,000 | 24.050 | 1,800,000 | 0.066 | ||
| 19/05/2025 | 0.067 | 1.430 | 30,000 | 17,440,000 | 21.800 | 30,000 | 0.067 | ||
| 16/05/2025 | 0.071 | 1.450 | 190,000 | 17,410,000 | 21.763 | 95,000 | 0.071 | 95,000 | 0.073 |
| 15/05/2025 | 0.074 | 1.460 | 100,000 | 17,410,000 | 21.763 | ||||
| 14/05/2025 | 0.081 | 1.490 | 185,000 | 17,410,000 | 21.763 | 185,000 | 0.081 | ||
| 13/05/2025 | 0.084 | 1.510 | 695,000 | 17,595,000 | 21.994 | 695,000 | 0.086 | ||
| 12/05/2025 | 0.095 | 1.560 | 1,485,000 | 18,290,000 | 22.862 | 505,000 | 0.084 | ||
| 09/05/2025 | 0.082 | 1.490 | 265,000 | 18,795,000 | 23.494 | 20,000 | 0.080 | 245,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |