58960 恒指信证七甲牛Ｉ (R 牛证)
按盘价 
0.141 +0.038 (+36.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.103 | 25,058.510 | 130,000 | 80,000 | 0.040 | 60,000 | 0.106 | 70,000 | 0.102 |
| 03/09/2025 | 0.129 | 25,343.430 | 150,000 | 70,000 | 0.040 | 50,000 | 0.128 | 100,000 | 0.134 |
| 02/09/2025 | 0.148 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.157 | 25,617.420 | 10,000 | 20,000 | 0.010 | 10,000 | 0.147 | ||
| 29/08/2025 | 0.104 | 25,077.620 | 400,000 | 30,000 | 0.020 | 300,000 | 0.104 | 100,000 | 0.106 |
| 28/08/2025 | 0.094 | 24,998.820 | 130,000 | 230,000 | 0.120 | 50,000 | 0.094 | 80,000 | 0.084 |
| 27/08/2025 | 0.113 | 25,201.760 | 200,000 | 200,000 | 0.100 | 200,000 | 0.115 | ||
| 26/08/2025 | 0.147 | 25,524.920 | 100,000 | 0 | 0.000 | 50,000 | 0.147 | 50,000 | 0.160 |
| 25/08/2025 | 0.177 | 25,829.910 | 600,000 | 0 | 0.000 | 600,000 | 0.167 | ||
| 22/08/2025 | 0.124 | 25,339.140 | 300,000 | 600,000 | 0.300 | 300,000 | 0.115 | ||
| 21/08/2025 | 0.104 | 25,104.610 | 250,000 | 900,000 | 0.450 | 250,000 | 0.100 | ||
| 20/08/2025 | 0.111 | 25,165.940 | 0 | 650,000 | 0.330 | ||||
| 19/08/2025 | 0.108 | 25,122.900 | 0 | 650,000 | 0.330 | ||||
| 18/08/2025 | 0.115 | 25,176.850 | 440,000 | 650,000 | 0.330 | 420,000 | 0.124 | 20,000 | 0.121 |
| 15/08/2025 | 0.117 | 25,270.070 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.115 | ||
| 14/08/2025 | 0.143 | 25,519.320 | 0 | 1,000,000 | 0.500 | ||||
| 13/08/2025 | 0.149 | 25,613.670 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.129 | ||
| 12/08/2025 | 0.090 | 24,969.680 | 160,000 | 1,090,000 | 0.550 | 80,000 | 0.086 | 80,000 | 0.073 |
| 11/08/2025 | 0.079 | 24,906.810 | 50,000 | 1,090,000 | 0.550 | 50,000 | 0.082 | ||
| 08/08/2025 | 0.074 | 24,858.820 | 450,000 | 1,140,000 | 0.570 | 200,000 | 0.083 | 250,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |