58954 恒指信证七甲牛Ｇ (R 牛证)
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.167 | 25,781.770 | 0 | 19,270,000 | 9.640 | ||||
| 21/10/2025 | 0.187 | 26,027.550 | 0 | 19,270,000 | 9.640 | ||||
| 20/10/2025 | 0.171 | 25,858.830 | 900,000 | 19,270,000 | 9.640 | 900,000 | 0.161 | ||
| 17/10/2025 | 0.105 | 25,247.100 | 1,730,000 | 20,170,000 | 10.090 | 830,000 | 0.147 | 900,000 | 0.120 |
| 16/10/2025 | 0.174 | 25,888.510 | 0 | 20,100,000 | 10.050 | ||||
| 15/10/2025 | 0.174 | 25,910.600 | 600,000 | 20,100,000 | 10.050 | 600,000 | 0.169 | ||
| 14/10/2025 | 0.125 | 25,441.350 | 1,430,000 | 20,700,000 | 10.350 | 1,430,000 | 0.142 | ||
| 13/10/2025 | 0.170 | 25,889.480 | 1,300,000 | 19,270,000 | 9.640 | 650,000 | 0.156 | 650,000 | 0.149 |
| 10/10/2025 | 0.213 | 26,290.320 | 0 | 19,270,000 | 9.640 | ||||
| 09/10/2025 | 0.260 | 26,752.590 | 0 | 19,270,000 | 9.640 | ||||
| 08/10/2025 | 0.270 | 26,829.460 | 0 | 19,270,000 | 9.640 | ||||
| 06/10/2025 | 0.285 | 26,957.770 | 0 | 19,270,000 | 9.640 | ||||
| 03/10/2025 | 0.300 | 27,140.920 | 0 | 19,270,000 | 9.640 | ||||
| 02/10/2025 | 0.315 | 27,287.120 | 430,000 | 19,270,000 | 9.640 | 430,000 | 0.315 | ||
| 30/09/2025 | 0.270 | 26,855.560 | 600,000 | 19,700,000 | 9.850 | 600,000 | 0.259 | ||
| 29/09/2025 | 0.244 | 26,622.880 | 0 | 20,300,000 | 10.150 | ||||
| 26/09/2025 | 0.198 | 26,128.200 | 0 | 20,300,000 | 10.150 | ||||
| 25/09/2025 | 0.238 | 26,484.680 | 40,000 | 20,300,000 | 10.150 | 40,000 | 0.238 | ||
| 24/09/2025 | 0.240 | 26,518.650 | 70,000 | 20,340,000 | 10.170 | 70,000 | 0.240 | ||
| 23/09/2025 | 0.205 | 26,159.120 | 60,000 | 20,410,000 | 10.210 | 60,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |