日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.187 | 26,027.550 | 0 | 19,270,000 | 9.640 | ||||
20/10/2025 | 0.171 | 25,858.830 | 900,000 | 19,270,000 | 9.640 | 900,000 | 0.161 | ||
17/10/2025 | 0.105 | 25,247.100 | 1,730,000 | 20,170,000 | 10.090 | 830,000 | 0.147 | 900,000 | 0.120 |
16/10/2025 | 0.174 | 25,888.510 | 0 | 20,100,000 | 10.050 | ||||
15/10/2025 | 0.174 | 25,910.600 | 600,000 | 20,100,000 | 10.050 | 600,000 | 0.169 | ||
14/10/2025 | 0.125 | 25,441.350 | 1,430,000 | 20,700,000 | 10.350 | 1,430,000 | 0.142 | ||
13/10/2025 | 0.170 | 25,889.480 | 1,300,000 | 19,270,000 | 9.640 | 650,000 | 0.156 | 650,000 | 0.149 |
10/10/2025 | 0.213 | 26,290.320 | 0 | 19,270,000 | 9.640 | ||||
09/10/2025 | 0.260 | 26,752.590 | 0 | 19,270,000 | 9.640 | ||||
08/10/2025 | 0.270 | 26,829.460 | 0 | 19,270,000 | 9.640 | ||||
06/10/2025 | 0.285 | 26,957.770 | 0 | 19,270,000 | 9.640 | ||||
03/10/2025 | 0.300 | 27,140.920 | 0 | 19,270,000 | 9.640 | ||||
02/10/2025 | 0.315 | 27,287.120 | 430,000 | 19,270,000 | 9.640 | 430,000 | 0.315 | ||
30/09/2025 | 0.270 | 26,855.560 | 600,000 | 19,700,000 | 9.850 | 600,000 | 0.259 | ||
29/09/2025 | 0.244 | 26,622.880 | 0 | 20,300,000 | 10.150 | ||||
26/09/2025 | 0.198 | 26,128.200 | 0 | 20,300,000 | 10.150 | ||||
25/09/2025 | 0.238 | 26,484.680 | 40,000 | 20,300,000 | 10.150 | 40,000 | 0.238 | ||
24/09/2025 | 0.240 | 26,518.650 | 70,000 | 20,340,000 | 10.170 | 70,000 | 0.240 | ||
23/09/2025 | 0.205 | 26,159.120 | 60,000 | 20,410,000 | 10.210 | 60,000 | 0.205 | ||
22/09/2025 | 0.220 | 26,344.140 | 90,000 | 20,470,000 | 10.240 | 90,000 | 0.218 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |