58954 恒指信证七甲牛G (R 牛证)
实时 按盘价 跌0.167 -0.020 (-10.695%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.18726,027.550019,270,0009.640
20/10/20250.17125,858.830900,00019,270,0009.640900,0000.161
17/10/20250.10525,247.1001,730,00020,170,00010.090830,0000.147900,0000.120
16/10/20250.17425,888.510020,100,00010.050
15/10/20250.17425,910.600600,00020,100,00010.050600,0000.169
14/10/20250.12525,441.3501,430,00020,700,00010.3501,430,0000.142
13/10/20250.17025,889.4801,300,00019,270,0009.640650,0000.156650,0000.149
10/10/20250.21326,290.320019,270,0009.640
09/10/20250.26026,752.590019,270,0009.640
08/10/20250.27026,829.460019,270,0009.640
06/10/20250.28526,957.770019,270,0009.640
03/10/20250.30027,140.920019,270,0009.640
02/10/20250.31527,287.120430,00019,270,0009.640430,0000.315
30/09/20250.27026,855.560600,00019,700,0009.850600,0000.259
29/09/20250.24426,622.880020,300,00010.150
26/09/20250.19826,128.200020,300,00010.150
25/09/20250.23826,484.68040,00020,300,00010.15040,0000.238
24/09/20250.24026,518.65070,00020,340,00010.17070,0000.240
23/09/20250.20526,159.12060,00020,410,00010.21060,0000.205
22/09/20250.22026,344.14090,00020,470,00010.24090,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。