58954 恒指信证七甲牛Ｇ (R 牛证)
按盘价 
0.121 +0.039 (+47.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.082 | 25,058.510 | 60,000 | 21,580,000 | 10.790 | 40,000 | 0.110 | 20,000 | 0.121 |
| 03/09/2025 | 0.109 | 25,343.430 | 130,000 | 21,600,000 | 10.800 | 130,000 | 0.113 | ||
| 02/09/2025 | 0.126 | 25,496.550 | 60,000 | 21,470,000 | 10.740 | 60,000 | 0.133 | ||
| 01/09/2025 | 0.137 | 25,617.420 | 380,000 | 21,410,000 | 10.710 | 380,000 | 0.135 | ||
| 29/08/2025 | 0.089 | 25,077.620 | 230,000 | 21,790,000 | 10.900 | 200,000 | 0.099 | 30,000 | 0.086 |
| 28/08/2025 | 0.078 | 24,998.820 | 18,890,000 | 21,960,000 | 10.980 | 8,030,000 | 0.074 | 7,870,000 | 0.075 |
| 27/08/2025 | 0.095 | 25,201.760 | 10,740,000 | 22,120,000 | 11.060 | 10,640,000 | 0.095 | ||
| 26/08/2025 | 0.128 | 25,524.920 | 530,000 | 11,480,000 | 5.740 | 240,000 | 0.137 | ||
| 25/08/2025 | 0.153 | 25,829.910 | 120,000 | 11,720,000 | 5.860 | 120,000 | 0.141 | ||
| 22/08/2025 | 0.108 | 25,339.140 | 6,140,000 | 11,840,000 | 5.920 | 2,420,000 | 0.096 | 2,670,000 | 0.096 |
| 21/08/2025 | 0.087 | 25,104.610 | 3,200,000 | 11,590,000 | 5.800 | 1,800,000 | 0.083 | 1,100,000 | 0.087 |
| 20/08/2025 | 0.095 | 25,165.940 | 3,900,000 | 12,290,000 | 6.150 | 1,400,000 | 0.079 | 2,400,000 | 0.085 |
| 19/08/2025 | 0.090 | 25,122.900 | 7,540,000 | 11,290,000 | 5.650 | 3,800,000 | 0.092 | 3,740,000 | 0.093 |
| 18/08/2025 | 0.098 | 25,176.850 | 4,320,000 | 11,350,000 | 5.680 | 2,110,000 | 0.106 | 2,200,000 | 0.108 |
| 15/08/2025 | 0.099 | 25,270.070 | 13,000,000 | 11,260,000 | 5.630 | 9,490,000 | 0.093 | 2,090,000 | 0.097 |
| 14/08/2025 | 0.122 | 25,519.320 | 5,470,000 | 18,660,000 | 9.330 | 5,430,000 | 0.131 | ||
| 13/08/2025 | 0.128 | 25,613.670 | 2,170,000 | 13,230,000 | 6.620 | 40,000 | 0.102 | 1,990,000 | 0.120 |
| 12/08/2025 | 0.072 | 24,969.680 | 220,000 | 11,280,000 | 5.640 | 140,000 | 0.067 | 80,000 | 0.061 |
| 11/08/2025 | 0.062 | 24,906.810 | 2,130,000 | 11,340,000 | 5.670 | 1,230,000 | 0.058 | 900,000 | 0.059 |
| 08/08/2025 | 0.057 | 24,858.820 | 340,000 | 11,670,000 | 5.840 | 90,000 | 0.062 | 250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |