58947 恒指瑞银八十牛Ｏ (R 牛证)
按盘价 
0.119 +0.044 (+58.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.075 | 25,530.510 | 550,000 | 590,000 | 0.290 | 100,000 | 0.073 | 450,000 | 0.078 |
| 10/12/2025 | 0.071 | 25,540.780 | 770,000 | 240,000 | 0.120 | 370,000 | 0.050 | 400,000 | 0.053 |
| 09/12/2025 | 0.064 | 25,434.230 | 2,430,000 | 210,000 | 0.100 | 1,110,000 | 0.065 | 1,320,000 | 0.081 |
| 08/12/2025 | 0.102 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.131 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.114 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.097 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.126 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.117 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.109 | 25,858.890 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.109 | 1,210,000 | 0.107 |
| 27/11/2025 | 0.113 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.111 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.109 | 25,894.550 | 1,100,000 | 0 | 0.000 | 650,000 | 0.101 | 450,000 | 0.101 |
| 24/11/2025 | 0.086 | 25,716.500 | 3,390,000 | 200,000 | 0.100 | 2,120,000 | 0.076 | 1,270,000 | 0.070 |
| 21/11/2025 | 0.041 | 25,220.020 | 3,240,000 | 1,050,000 | 0.530 | 1,190,000 | 0.058 | 2,050,000 | 0.051 |
| 20/11/2025 | 0.104 | 25,835.570 | 200,000 | 190,000 | 0.100 | 100,000 | 0.114 | 100,000 | 0.112 |
| 19/11/2025 | 0.105 | 25,830.650 | 40,000 | 190,000 | 0.100 | 40,000 | 0.109 | ||
| 18/11/2025 | 0.113 | 25,930.030 | 150,000 | 150,000 | 0.070 | 150,000 | 0.108 | ||
| 17/11/2025 | 0.158 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.182 | 26,572.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |