58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.035 | 20.080 | 25,525,000 | 4,445,000 | 4.445 | 19,875,000 | 0.033 | ||
| 05/09/2025 | 0.032 | 20.000 | 4,890,000 | 24,320,000 | 24.320 | ||||
| 04/09/2025 | 0.031 | 19.790 | 2,000,000 | 24,320,000 | 24.320 | 500,000 | 0.030 | 1,000,000 | 0.035 |
| 03/09/2025 | 0.033 | 19.870 | 595,000 | 23,820,000 | 23.820 | 595,000 | 0.034 | ||
| 02/09/2025 | 0.035 | 20.060 | 1,685,000 | 24,415,000 | 24.415 | 780,000 | 0.033 | 875,000 | 0.039 |
| 01/09/2025 | 0.033 | 19.950 | 500,000 | 24,320,000 | 24.320 | 275,000 | 0.033 | ||
| 29/08/2025 | 0.027 | 19.510 | 11,795,000 | 24,045,000 | 24.045 | 9,800,000 | 0.030 | ||
| 28/08/2025 | 0.026 | 19.400 | 14,250,000 | 14,245,000 | 14.245 | 170,000 | 0.025 | 13,115,000 | 0.026 |
| 27/08/2025 | 0.020 | 18.640 | 180,000 | 1,300,000 | 1.300 | 180,000 | 0.020 | ||
| 26/08/2025 | 0.020 | 18.990 | 0 | 1,120,000 | 1.120 | ||||
| 25/08/2025 | 0.019 | 18.830 | 0 | 1,120,000 | 1.120 | ||||
| 22/08/2025 | 0.019 | 18.730 | 0 | 1,120,000 | 1.120 | ||||
| 21/08/2025 | 0.019 | 18.760 | 0 | 1,120,000 | 1.120 | ||||
| 20/08/2025 | 0.017 | 18.650 | 0 | 1,120,000 | 1.120 | ||||
| 19/08/2025 | 0.016 | 18.560 | 215,000 | 1,120,000 | 1.120 | 215,000 | 0.016 | ||
| 18/08/2025 | 0.017 | 18.590 | 940,000 | 1,335,000 | 1.335 | 510,000 | 0.017 | ||
| 15/08/2025 | 0.022 | 18.900 | 1,645,000 | 1,845,000 | 1.845 | 1,645,000 | 0.022 | ||
| 14/08/2025 | 0.022 | 18.990 | 0 | 3,490,000 | 3.490 | ||||
| 13/08/2025 | 0.022 | 19.010 | 1,040,000 | 3,490,000 | 3.490 | ||||
| 12/08/2025 | 0.021 | 18.790 | 2,705,000 | 3,490,000 | 3.490 | 1,850,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |