58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.047 | 19.950 | 0 | 620,000 | 0.620 | ||||
| 27/10/2025 | 0.047 | 20.060 | 20,000 | 620,000 | 0.620 | 20,000 | 0.047 | ||
| 24/10/2025 | 0.047 | 20.020 | 250,000 | 640,000 | 0.640 | 250,000 | 0.047 | ||
| 23/10/2025 | 0.043 | 19.920 | 0 | 390,000 | 0.390 | ||||
| 22/10/2025 | 0.038 | 19.500 | 0 | 390,000 | 0.390 | ||||
| 21/10/2025 | 0.036 | 19.320 | 60,000 | 390,000 | 0.390 | 40,000 | 0.036 | 20,000 | 0.036 |
| 20/10/2025 | 0.030 | 19.040 | 0 | 410,000 | 0.410 | ||||
| 17/10/2025 | 0.029 | 18.610 | 0 | 410,000 | 0.410 | ||||
| 16/10/2025 | 0.029 | 18.960 | 0 | 410,000 | 0.410 | ||||
| 15/10/2025 | 0.026 | 18.800 | 0 | 410,000 | 0.410 | ||||
| 14/10/2025 | 0.026 | 18.630 | 1,700,000 | 410,000 | 0.410 | 830,000 | 0.027 | 870,000 | 0.027 |
| 13/10/2025 | 0.026 | 18.840 | 635,000 | 370,000 | 0.370 | 635,000 | 0.022 | ||
| 10/10/2025 | 0.026 | 18.860 | 180,000 | 1,005,000 | 1.005 | ||||
| 09/10/2025 | 0.025 | 18.800 | 2,125,000 | 1,005,000 | 1.005 | 1,490,000 | 0.024 | ||
| 08/10/2025 | 0.023 | 18.500 | 0 | 2,495,000 | 2.495 | ||||
| 06/10/2025 | 0.026 | 18.760 | 2,000,000 | 2,495,000 | 2.495 | 1,960,000 | 0.026 | ||
| 03/10/2025 | 0.025 | 18.850 | 180,000 | 535,000 | 0.535 | 180,000 | 0.025 | ||
| 02/10/2025 | 0.029 | 18.930 | 320,000 | 715,000 | 0.715 | ||||
| 30/09/2025 | 0.031 | 19.040 | 0 | 715,000 | 0.715 | ||||
| 29/09/2025 | 0.032 | 19.280 | 0 | 715,000 | 0.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |