58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.139 +0.024 (+20.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.115 | 114.000 | 1,752,000 | 5,576,000 | 6.970 | 1,100,000 | 0.117 | ||
| 10/12/2025 | 0.090 | 111.700 | 2,560,000 | 6,676,000 | 8.340 | 372,000 | 0.082 | 740,000 | 0.085 |
| 09/12/2025 | 0.080 | 109.500 | 1,192,000 | 6,308,000 | 7.890 | 720,000 | 0.084 | 372,000 | 0.082 |
| 08/12/2025 | 0.074 | 109.100 | 3,688,000 | 6,656,000 | 8.320 | 900,000 | 0.075 | 2,056,000 | 0.083 |
| 05/12/2025 | 0.094 | 111.000 | 268,000 | 5,500,000 | 6.880 | 204,000 | 0.091 | ||
| 04/12/2025 | 0.093 | 111.500 | 472,000 | 5,704,000 | 7.130 | 228,000 | 0.087 | 120,000 | 0.087 |
| 03/12/2025 | 0.093 | 111.200 | 2,628,000 | 5,812,000 | 7.270 | 1,880,000 | 0.090 | 628,000 | 0.092 |
| 02/12/2025 | 0.086 | 111.000 | 2,812,000 | 7,064,000 | 8.830 | 1,844,000 | 0.088 | 540,000 | 0.089 |
| 01/12/2025 | 0.086 | 110.500 | 3,328,000 | 8,368,000 | 10.460 | 2,148,000 | 0.090 | 768,000 | 0.088 |
| 28/11/2025 | 0.078 | 109.300 | 676,000 | 9,748,000 | 12.190 | 404,000 | 0.075 | 52,000 | 0.076 |
| 27/11/2025 | 0.074 | 109.000 | 1,700,000 | 10,100,000 | 12.620 | 608,000 | 0.071 | 780,000 | 0.070 |
| 26/11/2025 | 0.062 | 107.600 | 4,036,000 | 9,928,000 | 12.410 | 892,000 | 0.066 | 1,676,000 | 0.063 |
| 25/11/2025 | 0.058 | 106.800 | 4,576,000 | 9,144,000 | 11.430 | 336,000 | 0.058 | 3,640,000 | 0.060 |
| 24/11/2025 | 0.061 | 107.300 | 2,940,000 | 5,840,000 | 7.300 | 1,400,000 | 0.061 | 1,252,000 | 0.061 |
| 21/11/2025 | 0.048 | 105.100 | 5,744,000 | 5,988,000 | 7.490 | 2,676,000 | 0.052 | 2,084,000 | 0.055 |
| 20/11/2025 | 0.067 | 107.600 | 2,140,000 | 6,580,000 | 8.220 | 1,084,000 | 0.069 | 492,000 | 0.075 |
| 19/11/2025 | 0.068 | 107.800 | 3,012,000 | 7,172,000 | 8.960 | 2,188,000 | 0.071 | 692,000 | 0.071 |
| 18/11/2025 | 0.079 | 109.600 | 1,376,000 | 8,668,000 | 10.840 | 36,000 | 0.080 | 1,328,000 | 0.081 |
| 17/11/2025 | 0.097 | 112.100 | 532,000 | 7,376,000 | 9.220 | 120,000 | 0.098 | 412,000 | 0.099 |
| 14/11/2025 | 0.107 | 112.900 | 1,460,000 | 7,084,000 | 8.860 | 848,000 | 0.108 | 612,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |