58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.028 | 102.700 | 6,824,000 | 8,592,000 | 10.740 | 6,324,000 | 0.029 | ||
| 22/10/2025 | 0.025 | 102.500 | 288,000 | 2,268,000 | 2.830 | 200,000 | 0.026 | ||
| 21/10/2025 | 0.027 | 102.400 | 1,844,000 | 2,068,000 | 2.580 | 832,000 | 0.030 | 240,000 | 0.028 |
| 20/10/2025 | 0.023 | 102.100 | 1,104,000 | 2,660,000 | 3.330 | 100,000 | 0.022 | ||
| 17/10/2025 | 0.016 | 100.900 | 8,956,000 | 2,560,000 | 3.200 | 6,924,000 | 0.015 | 788,000 | 0.017 |
| 16/10/2025 | 0.028 | 102.900 | 3,688,000 | 8,696,000 | 10.870 | 2,060,000 | 0.025 | ||
| 15/10/2025 | 0.033 | 103.500 | 6,332,000 | 6,636,000 | 8.290 | 3,676,000 | 0.034 | ||
| 14/10/2025 | 0.018 | 101.900 | 5,852,000 | 2,960,000 | 3.700 | 2,908,000 | 0.019 | 1,544,000 | 0.031 |
| 13/10/2025 | 0.025 | 102.600 | 1,708,000 | 4,324,000 | 5.410 | 112,000 | 0.016 | 336,000 | 0.024 |
| 10/10/2025 | 0.039 | 103.500 | 3,760,000 | 4,100,000 | 5.120 | 644,000 | 0.035 | 2,780,000 | 0.037 |
| 09/10/2025 | 0.046 | 104.000 | 5,528,000 | 1,964,000 | 2.460 | 1,960,000 | 0.040 | 2,580,000 | 0.040 |
| 08/10/2025 | 0.091 | 110.600 | 572,000 | 1,344,000 | 1.680 | 48,000 | 0.086 | 364,000 | 0.086 |
| 06/10/2025 | 0.095 | 110.900 | 2,152,000 | 1,028,000 | 1.290 | 1,388,000 | 0.099 | 488,000 | 0.099 |
| 03/10/2025 | 0.088 | 109.900 | 4,304,000 | 1,928,000 | 2.410 | 1,900,000 | 0.082 | 2,128,000 | 0.085 |
| 02/10/2025 | 0.094 | 110.800 | 5,912,000 | 1,700,000 | 2.120 | 3,584,000 | 0.093 | 560,000 | 0.093 |
| 30/09/2025 | 0.082 | 109.400 | 2,376,000 | 4,724,000 | 5.910 | 856,000 | 0.078 | 1,372,000 | 0.080 |
| 29/09/2025 | 0.080 | 108.800 | 4,500,000 | 4,208,000 | 5.260 | 2,160,000 | 0.076 | 220,000 | 0.078 |
| 26/09/2025 | 0.062 | 106.700 | 10,348,000 | 6,148,000 | 7.690 | 6,648,000 | 0.058 | 2,112,000 | 0.061 |
| 25/09/2025 | 0.065 | 107.100 | 5,904,000 | 10,684,000 | 13.360 | 1,896,000 | 0.064 | 3,188,000 | 0.063 |
| 24/09/2025 | 0.069 | 107.500 | 7,016,000 | 9,392,000 | 11.740 | 1,060,000 | 0.071 | 4,732,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |