58937 港交法巴八三牛Ｋ (R 牛证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.069 | 435.600 | 9,845,000 | 32,525,000 | 40.656 | 3,775,000 | 0.065 | ||
| 04/09/2025 | 0.061 | 432.200 | 9,105,000 | 28,750,000 | 35.938 | 755,000 | 0.062 | 2,795,000 | 0.060 |
| 03/09/2025 | 0.071 | 437.600 | 10,900,000 | 26,710,000 | 33.387 | 1,945,000 | 0.071 | 5,095,000 | 0.072 |
| 02/09/2025 | 0.083 | 443.600 | 15,720,000 | 23,560,000 | 29.450 | 1,850,000 | 0.087 | 7,670,000 | 0.084 |
| 01/09/2025 | 0.093 | 448.000 | 7,135,000 | 17,740,000 | 22.175 | 1,835,000 | 0.093 | 1,550,000 | 0.092 |
| 29/08/2025 | 0.088 | 445.000 | 8,540,000 | 18,025,000 | 22.531 | 880,000 | 0.091 | 2,395,000 | 0.089 |
| 28/08/2025 | 0.085 | 443.800 | 18,945,000 | 16,510,000 | 20.638 | 565,000 | 0.075 | 10,985,000 | 0.078 |
| 27/08/2025 | 0.081 | 441.600 | 6,470,000 | 6,090,000 | 7.612 | 5,075,000 | 0.092 | 940,000 | 0.091 |
| 26/08/2025 | 0.098 | 449.400 | 4,140,000 | 10,225,000 | 12.781 | 2,610,000 | 0.103 | 100,000 | 0.100 |
| 25/08/2025 | 0.109 | 456.800 | 9,570,000 | 12,735,000 | 15.919 | 395,000 | 0.104 | 1,545,000 | 0.108 |
| 22/08/2025 | 0.080 | 442.000 | 22,955,000 | 11,585,000 | 14.481 | 11,440,000 | 0.080 | 4,350,000 | 0.077 |
| 21/08/2025 | 0.070 | 436.200 | 5,410,000 | 18,675,000 | 23.344 | 145,000 | 0.071 | ||
| 20/08/2025 | 0.066 | 435.200 | 11,230,000 | 18,820,000 | 23.525 | 3,260,000 | 0.062 | ||
| 19/08/2025 | 0.057 | 427.800 | 5,565,000 | 15,560,000 | 19.450 | 1,595,000 | 0.066 | 1,130,000 | 0.059 |
| 18/08/2025 | 0.068 | 433.600 | 11,965,000 | 16,025,000 | 20.031 | 3,635,000 | 0.070 | ||
| 15/08/2025 | 0.065 | 433.400 | 16,125,000 | 19,660,000 | 24.575 | 4,905,000 | 0.057 | 5,440,000 | 0.056 |
| 14/08/2025 | 0.066 | 433.200 | 36,665,000 | 19,125,000 | 23.906 | 11,765,000 | 0.065 | 11,575,000 | 0.064 |
| 13/08/2025 | 0.066 | 433.800 | 30,345,000 | 19,315,000 | 24.144 | 7,190,000 | 0.058 | 10,100,000 | 0.057 |
| 12/08/2025 | 0.049 | 424.000 | 26,710,000 | 16,405,000 | 20.506 | 12,070,000 | 0.046 | 13,095,000 | 0.046 |
| 11/08/2025 | 0.049 | 424.600 | 20,405,000 | 15,380,000 | 19.225 | 10,140,000 | 0.048 | 9,170,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |