58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.093 | 218.400 | 6,590,000 | 1,635,000 | 1.640 | 3,695,000 | 0.097 | 2,895,000 | 0.100 |
| 11/12/2025 | 0.110 | 209.600 | 40,000 | 2,435,000 | 2.440 | ||||
| 10/12/2025 | 0.108 | 210.800 | 1,575,000 | 2,435,000 | 2.440 | 835,000 | 0.111 | 670,000 | 0.108 |
| 09/12/2025 | 0.105 | 212.600 | 820,000 | 2,600,000 | 2.600 | 90,000 | 0.099 | 725,000 | 0.104 |
| 08/12/2025 | 0.096 | 216.800 | 180,000 | 1,965,000 | 1.970 | ||||
| 05/12/2025 | 0.095 | 218.000 | 1,535,000 | 1,965,000 | 1.970 | 910,000 | 0.102 | 395,000 | 0.104 |
| 04/12/2025 | 0.095 | 217.200 | 650,000 | 2,480,000 | 2.480 | 440,000 | 0.092 | ||
| 03/12/2025 | 0.097 | 216.913 | 1,225,000 | 2,920,000 | 2.920 | 925,000 | 0.098 | ||
| 02/12/2025 | 0.084 | 223.513 | 500,000 | 1,995,000 | 1.990 | 130,000 | 0.087 | 270,000 | 0.085 |
| 01/12/2025 | 0.089 | 221.513 | 345,000 | 1,855,000 | 1.850 | 90,000 | 0.095 | 165,000 | 0.093 |
| 28/11/2025 | 0.102 | 213.113 | 200,000 | 1,780,000 | 1.780 | 200,000 | 0.101 | ||
| 27/11/2025 | 0.102 | 213.913 | 60,000 | 1,980,000 | 1.980 | 60,000 | 0.100 | ||
| 26/11/2025 | 0.101 | 214.313 | 820,000 | 1,920,000 | 1.920 | 425,000 | 0.101 | 385,000 | 0.097 |
| 25/11/2025 | 0.096 | 216.713 | 590,000 | 1,960,000 | 1.960 | 590,000 | 0.095 | ||
| 24/11/2025 | 0.100 | 215.713 | 1,820,000 | 2,550,000 | 2.550 | 645,000 | 0.101 | 1,150,000 | 0.098 |
| 21/11/2025 | 0.120 | 203.713 | 10,000 | 2,045,000 | 2.040 | 5,000 | 0.120 | 5,000 | 0.105 |
| 20/11/2025 | 0.106 | 211.713 | 20,000 | 2,045,000 | 2.040 | ||||
| 19/11/2025 | 0.098 | 214.713 | 980,000 | 2,045,000 | 2.040 | 640,000 | 0.095 | 340,000 | 0.097 |
| 18/11/2025 | 0.102 | 214.113 | 1,595,000 | 2,345,000 | 2.340 | 1,495,000 | 0.099 | ||
| 17/11/2025 | 0.094 | 217.513 | 2,155,000 | 3,840,000 | 3.840 | 1,050,000 | 0.095 | 1,090,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |