58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.078 | 228.200 | 2,280,000 | 2,800,000 | 2.800 | 1,045,000 | 0.078 | 30,000 | 0.079 |
| 22/10/2025 | 0.073 | 229.600 | 7,000,000 | 3,815,000 | 3.820 | 3,305,000 | 0.070 | 2,660,000 | 0.070 |
| 21/10/2025 | 0.054 | 240.200 | 6,655,000 | 4,460,000 | 4.460 | 2,360,000 | 0.055 | 3,500,000 | 0.055 |
| 20/10/2025 | 0.063 | 235.400 | 3,370,000 | 3,320,000 | 3.320 | 1,375,000 | 0.063 | 1,225,000 | 0.062 |
| 17/10/2025 | 0.085 | 223.800 | 4,165,000 | 3,470,000 | 3.470 | 320,000 | 0.082 | 1,360,000 | 0.075 |
| 16/10/2025 | 0.070 | 232.000 | 1,520,000 | 2,430,000 | 2.430 | 200,000 | 0.068 | 55,000 | 0.070 |
| 15/10/2025 | 0.070 | 231.800 | 1,855,000 | 2,575,000 | 2.570 | ||||
| 14/10/2025 | 0.078 | 228.200 | 2,940,000 | 2,575,000 | 2.570 | 490,000 | 0.067 | ||
| 13/10/2025 | 0.064 | 235.000 | 2,575,000 | 3,065,000 | 3.060 | 495,000 | 0.064 | 875,000 | 0.067 |
| 10/10/2025 | 0.059 | 237.400 | 4,055,000 | 2,685,000 | 2.690 | 1,060,000 | 0.060 | 780,000 | 0.057 |
| 09/10/2025 | 0.054 | 240.400 | 2,940,000 | 2,965,000 | 2.960 | 800,000 | 0.059 | 2,025,000 | 0.059 |
| 08/10/2025 | 0.056 | 239.600 | 1,915,000 | 1,740,000 | 1.740 | 1,230,000 | 0.062 | 625,000 | 0.061 |
| 06/10/2025 | 0.069 | 232.800 | 2,425,000 | 2,345,000 | 2.340 | 525,000 | 0.071 | 930,000 | 0.068 |
| 03/10/2025 | 0.062 | 236.600 | 1,645,000 | 1,940,000 | 1.940 | 290,000 | 0.062 | 975,000 | 0.062 |
| 02/10/2025 | 0.054 | 240.400 | 1,415,000 | 1,255,000 | 1.260 | 405,000 | 0.055 | 510,000 | 0.054 |
| 30/09/2025 | 0.060 | 236.800 | 7,640,000 | 1,150,000 | 1.150 | 3,310,000 | 0.065 | 3,565,000 | 0.065 |
| 29/09/2025 | 0.068 | 232.000 | 14,120,000 | 895,000 | 0.900 | 5,815,000 | 0.070 | 4,700,000 | 0.071 |
| 26/09/2025 | 0.071 | 230.400 | 4,550,000 | 2,010,000 | 2.010 | 1,770,000 | 0.069 | 1,205,000 | 0.070 |
| 25/09/2025 | 0.066 | 234.400 | 12,880,000 | 2,575,000 | 2.570 | 5,995,000 | 0.065 | 6,745,000 | 0.066 |
| 24/09/2025 | 0.059 | 237.200 | 2,425,000 | 1,825,000 | 1.820 | 1,455,000 | 0.059 | 890,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |