58923 汇丰摩通八九牛Ｊ (R 牛证)
按盘价 
0.207 -0.007 (-3.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.214 | 141.000 | 148,000 | 1,660,000 | 2.075 | 120,000 | 0.218 | ||
| 28/04/2026 | 0.211 | 140.600 | 104,000 | 1,780,000 | 2.225 | ||||
| 27/04/2026 | 0.207 | 140.200 | 928,000 | 1,780,000 | 2.225 | 272,000 | 0.204 | 216,000 | 0.201 |
| 24/04/2026 | 0.207 | 140.000 | 196,000 | 1,836,000 | 2.295 | 64,000 | 0.206 | ||
| 23/04/2026 | 0.218 | 141.100 | 1,224,000 | 1,772,000 | 2.215 | 1,004,000 | 0.222 | ||
| 22/04/2026 | 0.240 | 144.000 | 352,000 | 2,776,000 | 3.470 | 272,000 | 0.233 | ||
| 21/04/2026 | 0.238 | 143.700 | 648,000 | 3,048,000 | 3.810 | 60,000 | 0.232 | 120,000 | 0.232 |
| 20/04/2026 | 0.225 | 142.200 | 1,512,000 | 2,988,000 | 3.735 | 484,000 | 0.222 | 708,000 | 0.221 |
| 17/04/2026 | 0.216 | 141.500 | 468,000 | 2,764,000 | 3.455 | 216,000 | 0.224 | 164,000 | 0.218 |
| 16/04/2026 | 0.228 | 142.300 | 920,000 | 2,816,000 | 3.520 | 264,000 | 0.220 | 20,000 | 0.228 |
| 15/04/2026 | 0.219 | 141.400 | 1,108,000 | 3,060,000 | 3.825 | 348,000 | 0.224 | 36,000 | 0.219 |
| 14/04/2026 | 0.215 | 141.000 | 752,000 | 3,372,000 | 4.215 | 160,000 | 0.212 | 196,000 | 0.214 |
| 13/04/2026 | 0.195 | 138.800 | 488,000 | 3,336,000 | 4.170 | 368,000 | 0.186 | ||
| 10/04/2026 | 0.204 | 139.700 | 4,700,000 | 3,704,000 | 4.630 | 1,464,000 | 0.207 | 1,964,000 | 0.206 |
| 09/04/2026 | 0.195 | 138.900 | 6,256,000 | 3,204,000 | 4.005 | 2,080,000 | 0.199 | 2,820,000 | 0.198 |
| 08/04/2026 | 0.192 | 138.600 | 10,296,000 | 2,464,000 | 3.080 | 2,964,000 | 0.184 | 4,360,000 | 0.183 |
| 02/04/2026 | 0.116 | 130.000 | 8,044,000 | 1,068,000 | 1.335 | 3,120,000 | 0.110 | 1,452,000 | 0.108 |
| 01/04/2026 | 0.117 | 130.300 | 6,744,000 | 2,736,000 | 3.420 | 1,016,000 | 0.115 | 3,024,000 | 0.117 |
| 31/03/2026 | 0.078 | 125.800 | 3,408,000 | 728,000 | 0.910 | 1,400,000 | 0.068 | 1,348,000 | 0.067 |
| 30/03/2026 | 0.057 | 123.600 | 4,088,000 | 780,000 | 0.975 | 2,156,000 | 0.049 | 1,820,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |