58921 恒指国君七四熊Ｃ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.024 | 24,825.660 | 34,830,000 | 13,610,000 | 9.073 | 5,480,000 | 0.027 | 14,050,000 | 0.026 |
| 17/07/2025 | 0.054 | 24,498.950 | 2,510,620,000 | 5,040,000 | 3.360 | 1,236,790,000 | 0.045 | 1,238,310,000 | 0.044 |
| 16/07/2025 | 0.052 | 24,517.760 | 14,850,000 | 3,520,000 | 2.347 | 5,360,000 | 0.033 | 6,530,000 | 0.035 |
| 15/07/2025 | 0.049 | 24,590.120 | 5,120,000 | 2,350,000 | 1.567 | 1,770,000 | 0.062 | 3,200,000 | 0.057 |
| 14/07/2025 | 0.081 | 24,203.320 | 480,000 | 920,000 | 0.613 | 280,000 | 0.084 | 200,000 | 0.084 |
| 11/07/2025 | 0.087 | 24,139.570 | 2,800,000 | 1,000,000 | 0.667 | 1,440,000 | 0.066 | 1,360,000 | 0.061 |
| 10/07/2025 | 0.102 | 24,028.370 | 0 | 1,080,000 | 0.720 | ||||
| 09/07/2025 | 0.115 | 23,892.320 | 220,000 | 1,080,000 | 0.720 | 210,000 | 0.120 | 10,000 | 0.111 |
| 08/07/2025 | 0.088 | 24,148.070 | 250,000 | 1,280,000 | 0.853 | 10,000 | 0.089 | 210,000 | 0.088 |
| 07/07/2025 | 0.118 | 23,887.830 | 110,000 | 1,080,000 | 0.720 | 110,000 | 0.120 | ||
| 04/07/2025 | 0.113 | 23,916.060 | 1,590,000 | 970,000 | 0.647 | 1,400,000 | 0.126 | 190,000 | 0.122 |
| 03/07/2025 | 0.098 | 24,069.940 | 1,190,000 | 2,180,000 | 1.453 | 1,190,000 | 0.093 | ||
| 02/07/2025 | 0.085 | 24,221.410 | 3,570,000 | 3,370,000 | 2.247 | 1,630,000 | 0.086 | 1,190,000 | 0.072 |
| 30/06/2025 | 0.098 | 24,072.280 | 7,200,000 | 3,810,000 | 2.540 | 4,930,000 | 0.092 | 320,000 | 0.085 |
| 27/06/2025 | 0.080 | 24,284.150 | 19,210,000 | 8,420,000 | 5.613 | 5,970,000 | 0.071 | 1,510,000 | 0.062 |
| 26/06/2025 | 0.073 | 24,325.400 | 2,900,210,000 | 12,880,000 | 8.587 | 1,425,180,000 | 0.074 | 1,433,930,000 | 0.074 |
| 25/06/2025 | 0.061 | 24,474.670 | 11,880,000 | 4,130,000 | 2.753 | 3,600,000 | 0.062 | 4,970,000 | 0.065 |
| 24/06/2025 | 0.090 | 24,177.070 | 727,620,000 | 2,760,000 | 1.840 | 362,430,000 | 0.098 | 365,190,000 | 0.098 |
| 23/06/2025 | 0.139 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.162 | 23,530.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |