58918 恒指国君七四熊Ｈ (R 熊证)
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.046 | 24,825.660 | 37,260,000 | 5,340,000 | 3.560 | 14,000,000 | 0.053 | 9,520,000 | 0.052 |
| 17/07/2025 | 0.078 | 24,498.950 | 1,185,170,000 | 9,820,000 | 6.547 | 578,940,000 | 0.072 | 581,740,000 | 0.072 |
| 16/07/2025 | 0.076 | 24,517.760 | 1,891,170,000 | 7,020,000 | 4.680 | 918,920,000 | 0.051 | 923,370,000 | 0.050 |
| 15/07/2025 | 0.073 | 24,590.120 | 6,470,000 | 2,570,000 | 1.713 | 3,150,000 | 0.083 | 3,320,000 | 0.084 |
| 14/07/2025 | 0.107 | 24,203.320 | 50,000 | 2,400,000 | 1.600 | 50,000 | 0.108 | ||
| 11/07/2025 | 0.112 | 24,139.570 | 6,510,000 | 2,350,000 | 1.567 | 2,600,000 | 0.097 | 3,910,000 | 0.089 |
| 10/07/2025 | 0.127 | 24,028.370 | 0 | 1,040,000 | 0.693 | ||||
| 09/07/2025 | 0.139 | 23,892.320 | 10,000 | 1,040,000 | 0.693 | 10,000 | 0.142 | ||
| 08/07/2025 | 0.112 | 24,148.070 | 10,000 | 1,050,000 | 0.700 | 10,000 | 0.112 | ||
| 07/07/2025 | 0.141 | 23,887.830 | 0 | 1,040,000 | 0.693 | ||||
| 04/07/2025 | 0.138 | 23,916.060 | 20,000 | 1,040,000 | 0.693 | 20,000 | 0.143 | ||
| 03/07/2025 | 0.124 | 24,069.940 | 980,000 | 1,060,000 | 0.707 | 560,000 | 0.115 | 420,000 | 0.104 |
| 02/07/2025 | 0.113 | 24,221.410 | 1,850,000 | 1,200,000 | 0.800 | 920,000 | 0.113 | 930,000 | 0.110 |
| 30/06/2025 | 0.124 | 24,072.280 | 420,000 | 1,190,000 | 0.793 | 390,000 | 0.108 | 30,000 | 0.111 |
| 27/06/2025 | 0.105 | 24,284.150 | 6,760,000 | 1,550,000 | 1.033 | 2,200,000 | 0.095 | 2,290,000 | 0.091 |
| 26/06/2025 | 0.099 | 24,325.400 | 6,380,000 | 1,460,000 | 0.973 | 3,590,000 | 0.102 | 480,000 | 0.097 |
| 25/06/2025 | 0.087 | 24,474.670 | 1,406,120,000 | 4,570,000 | 3.047 | 700,750,000 | 0.095 | 705,320,000 | 0.095 |
| 24/06/2025 | 0.116 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.165 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.188 | 23,530.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |