58918 港交法兴八乙熊Ａ (R 熊证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.040 | 411.200 | 35,030,000 | 2,000,000 | 2.000 | 15,465,000 | 0.043 | 15,980,000 | 0.043 |
| 15/04/2026 | 0.038 | 414.000 | 30,080,000 | 1,485,000 | 1.485 | 14,880,000 | 0.038 | 14,645,000 | 0.038 |
| 14/04/2026 | 0.046 | 407.200 | 1,630,000 | 1,720,000 | 1.720 | 620,000 | 0.042 | 205,000 | 0.049 |
| 13/04/2026 | 0.052 | 405.800 | 2,140,000 | 2,135,000 | 2.135 | 435,000 | 0.057 | 1,215,000 | 0.059 |
| 10/04/2026 | 0.046 | 408.400 | 2,205,000 | 1,355,000 | 1.355 | 1,030,000 | 0.042 | 575,000 | 0.043 |
| 09/04/2026 | 0.047 | 408.200 | 2,580,000 | 1,810,000 | 1.810 | 860,000 | 0.047 | 1,605,000 | 0.048 |
| 08/04/2026 | 0.040 | 412.400 | 20,160,000 | 1,065,000 | 1.065 | 9,695,000 | 0.041 | 9,555,000 | 0.041 |
| 02/04/2026 | 0.069 | 396.000 | 615,000 | 1,205,000 | 1.205 | 195,000 | 0.070 | ||
| 01/04/2026 | 0.060 | 400.400 | 1,855,000 | 1,010,000 | 1.010 | 1,300,000 | 0.060 | 470,000 | 0.060 |
| 31/03/2026 | 0.083 | 388.600 | 2,260,000 | 1,840,000 | 1.840 | 1,440,000 | 0.082 | 820,000 | 0.086 |
| 30/03/2026 | 0.091 | 382.400 | 1,345,000 | 2,460,000 | 2.460 | 205,000 | 0.092 | 785,000 | 0.095 |
| 27/03/2026 | 0.076 | 390.400 | 790,000 | 1,880,000 | 1.880 | 340,000 | 0.076 | 310,000 | 0.081 |
| 26/03/2026 | 0.076 | 390.600 | 1,155,000 | 1,910,000 | 1.910 | 110,000 | 0.074 | 495,000 | 0.071 |
| 25/03/2026 | 0.066 | 398.000 | 1,795,000 | 1,525,000 | 1.525 | 1,110,000 | 0.058 | 15,000 | 0.066 |
| 24/03/2026 | 0.076 | 391.600 | 3,665,000 | 2,620,000 | 2.620 | 2,110,000 | 0.079 | 1,250,000 | 0.081 |
| 23/03/2026 | 0.089 | 382.600 | 6,370,000 | 3,480,000 | 3.480 | 875,000 | 0.088 | 2,055,000 | 0.095 |
| 20/03/2026 | 0.067 | 396.000 | 495,000 | 2,300,000 | 2.300 | 85,000 | 0.065 | ||
| 19/03/2026 | 0.064 | 398.600 | 40,000 | 2,215,000 | 2.215 | 10,000 | 0.065 | ||
| 18/03/2026 | 0.054 | 402.800 | 4,560,000 | 2,205,000 | 2.205 | 1,535,000 | 0.055 | 2,675,000 | 0.054 |
| 17/03/2026 | 0.052 | 404.400 | 2,065,000 | 1,065,000 | 1.065 | 575,000 | 0.042 | 1,260,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |