58911 恒指信证七甲熊Ｌ (R 熊证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.139 | 23,654.030 | 20,000 | 90,000 | 0.050 | 20,000 | 0.141 | ||
| 03/06/2025 | 0.152 | 23,512.490 | 60,000 | 70,000 | 0.040 | 60,000 | 0.156 | ||
| 02/06/2025 | 0.189 | 23,157.970 | 30,000 | 10,000 | 0.010 | 30,000 | 0.220 | ||
| 30/05/2025 | 0.177 | 23,289.770 | 300,000 | 40,000 | 0.020 | 200,000 | 0.181 | 100,000 | 0.180 |
| 29/05/2025 | 0.143 | 23,573.380 | 100,000 | 140,000 | 0.070 | 100,000 | 0.152 | ||
| 28/05/2025 | 0.180 | 23,258.310 | 0 | 40,000 | 0.020 | ||||
| 27/05/2025 | 0.166 | 23,381.990 | 380,000 | 40,000 | 0.020 | 190,000 | 0.180 | 190,000 | 0.173 |
| 26/05/2025 | 0.177 | 23,282.330 | 1,150,000 | 40,000 | 0.020 | 660,000 | 0.169 | 490,000 | 0.168 |
| 23/05/2025 | 0.146 | 23,601.260 | 230,000 | 210,000 | 0.110 | 30,000 | 0.152 | 200,000 | 0.148 |
| 22/05/2025 | 0.148 | 23,544.310 | 170,000 | 40,000 | 0.020 | 170,000 | 0.138 | ||
| 21/05/2025 | 0.120 | 23,827.780 | 70,000 | 210,000 | 0.110 | 70,000 | 0.112 | ||
| 20/05/2025 | 0.133 | 23,681.480 | 90,000 | 140,000 | 0.070 | 90,000 | 0.135 | ||
| 19/05/2025 | 0.167 | 23,332.720 | 20,000 | 50,000 | 0.030 | 20,000 | 0.166 | ||
| 16/05/2025 | 0.161 | 23,345.050 | 0 | 30,000 | 0.020 | ||||
| 15/05/2025 | 0.160 | 23,453.160 | 50,000 | 30,000 | 0.020 | 40,000 | 0.158 | 10,000 | 0.135 |
| 14/05/2025 | 0.143 | 23,640.650 | 60,000 | 60,000 | 0.030 | 60,000 | 0.149 | ||
| 13/05/2025 | 0.193 | 23,108.270 | 950,000 | 0 | 0.000 | 550,000 | 0.182 | 400,000 | 0.183 |
| 12/05/2025 | 0.147 | 23,549.460 | 1,090,000 | 150,000 | 0.080 | 920,000 | 0.194 | 170,000 | 0.149 |
| 09/05/2025 | 0.222 | 22,867.740 | 2,700,000 | 900,000 | 0.450 | 900,000 | 0.222 | 1,800,000 | 0.231 |
| 08/05/2025 | 0.228 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |