58909 小米瑞银八二熊Ｃ (R 熊证)
按盘价 
0.227 +0.007 (+3.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.220 | 45.800 | 0 | 560,000 | 0.470 | ||||
| 24/10/2025 | 0.219 | 45.920 | 0 | 560,000 | 0.470 | ||||
| 23/10/2025 | 0.214 | 46.740 | 0 | 560,000 | 0.470 | ||||
| 22/10/2025 | 0.215 | 46.340 | 0 | 560,000 | 0.470 | ||||
| 21/10/2025 | 0.214 | 46.460 | 0 | 560,000 | 0.470 | ||||
| 20/10/2025 | 0.210 | 47.140 | 0 | 560,000 | 0.470 | ||||
| 17/10/2025 | 0.218 | 45.960 | 0 | 560,000 | 0.470 | ||||
| 16/10/2025 | 0.202 | 47.700 | 0 | 560,000 | 0.470 | ||||
| 15/10/2025 | 0.188 | 49.480 | 0 | 560,000 | 0.470 | ||||
| 14/10/2025 | 0.193 | 48.620 | 200,000 | 560,000 | 0.470 | 100,000 | 0.191 | 100,000 | 0.192 |
| 13/10/2025 | 0.187 | 49.080 | 20,000 | 560,000 | 0.470 | ||||
| 10/10/2025 | 0.162 | 52.050 | 480,000 | 560,000 | 0.470 | 480,000 | 0.159 | ||
| 09/10/2025 | 0.151 | 53.350 | 2,580,000 | 1,040,000 | 0.870 | 2,020,000 | 0.147 | ||
| 08/10/2025 | 0.147 | 53.850 | 1,300,000 | 3,060,000 | 2.550 | 1,260,000 | 0.150 | ||
| 06/10/2025 | 0.146 | 53.850 | 1,200,000 | 1,800,000 | 1.500 | 1,200,000 | 0.146 | ||
| 03/10/2025 | 0.135 | 55.000 | 840,000 | 600,000 | 0.500 | 800,000 | 0.128 | ||
| 02/10/2025 | 0.130 | 55.800 | 3,120,000 | 1,400,000 | 1.170 | 2,320,000 | 0.137 | 800,000 | 0.130 |
| 30/09/2025 | 0.144 | 54.000 | 0 | 2,920,000 | 2.430 | ||||
| 29/09/2025 | 0.148 | 53.550 | 2,460,000 | 2,920,000 | 2.430 | 1,860,000 | 0.140 | ||
| 26/09/2025 | 0.140 | 54.650 | 12,200,000 | 1,060,000 | 0.880 | 6,300,000 | 0.120 | 3,620,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |