58909 小米瑞银八二熊Ｃ (R 熊证)
按盘价 
0.143 -0.009 (-5.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.152 | 53.650 | 0 | 1,940,000 | 1.620 | ||||
| 04/09/2025 | 0.152 | 53.450 | 1,880,000 | 1,940,000 | 1.620 | 900,000 | 0.141 | 800,000 | 0.150 |
| 03/09/2025 | 0.142 | 54.700 | 11,760,000 | 2,040,000 | 1.700 | 6,200,000 | 0.134 | 5,420,000 | 0.136 |
| 02/09/2025 | 0.132 | 55.850 | 6,980,000 | 2,820,000 | 2.350 | 1,600,000 | 0.134 | 4,140,000 | 0.131 |
| 01/09/2025 | 0.146 | 54.000 | 1,640,000 | 280,000 | 0.230 | 1,440,000 | 0.146 | ||
| 29/08/2025 | 0.154 | 52.850 | 4,720,000 | 1,720,000 | 1.430 | 3,200,000 | 0.158 | 1,480,000 | 0.157 |
| 28/08/2025 | 0.153 | 53.100 | 780,000 | 3,440,000 | 2.870 | 780,000 | 0.156 | ||
| 27/08/2025 | 0.152 | 53.200 | 5,640,000 | 4,220,000 | 3.520 | 1,880,000 | 0.143 | 3,740,000 | 0.143 |
| 26/08/2025 | 0.153 | 53.500 | 0 | 2,360,000 | 1.970 | ||||
| 25/08/2025 | 0.153 | 53.500 | 100,000 | 2,360,000 | 1.970 | ||||
| 22/08/2025 | 0.162 | 52.550 | 2,240,000 | 2,360,000 | 1.970 | 1,120,000 | 0.164 | 700,000 | 0.163 |
| 21/08/2025 | 0.171 | 51.350 | 3,480,000 | 2,780,000 | 2.320 | 1,360,000 | 0.168 | 2,000,000 | 0.166 |
| 20/08/2025 | 0.160 | 52.550 | 4,600,000 | 2,140,000 | 1.780 | 1,280,000 | 0.160 | 3,040,000 | 0.165 |
| 19/08/2025 | 0.162 | 52.400 | 0 | 380,000 | 0.320 | ||||
| 18/08/2025 | 0.157 | 53.050 | 0 | 380,000 | 0.320 | ||||
| 15/08/2025 | 0.160 | 52.850 | 100,000 | 380,000 | 0.320 | 100,000 | 0.163 | ||
| 14/08/2025 | 0.158 | 53.200 | 200,000 | 480,000 | 0.400 | 200,000 | 0.158 | ||
| 13/08/2025 | 0.156 | 53.250 | 940,000 | 280,000 | 0.230 | 800,000 | 0.165 | 100,000 | 0.161 |
| 12/08/2025 | 0.167 | 51.700 | 1,320,000 | 980,000 | 0.820 | 740,000 | 0.167 | 440,000 | 0.182 |
| 11/08/2025 | 0.176 | 50.800 | 340,000 | 1,280,000 | 1.070 | 320,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |