58909 小米瑞银八二熊Ｃ (R 熊证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 53.450 | 720,000 | 1,860,000 | 1.550 | 360,000 | 0.147 | 360,000 | 0.142 |
| 03/06/2025 | 0.155 | 53.200 | 480,000 | 1,860,000 | 1.550 | 480,000 | 0.158 | ||
| 02/06/2025 | 0.169 | 51.600 | 40,000 | 2,340,000 | 1.950 | 40,000 | 0.185 | ||
| 30/05/2025 | 0.177 | 50.950 | 120,000 | 2,380,000 | 1.980 | 40,000 | 0.181 | 40,000 | 0.180 |
| 29/05/2025 | 0.168 | 51.700 | 400,000 | 2,380,000 | 1.980 | 280,000 | 0.171 | ||
| 28/05/2025 | 0.169 | 51.750 | 3,940,000 | 2,100,000 | 1.750 | 1,580,000 | 0.160 | 1,820,000 | 0.163 |
| 27/05/2025 | 0.169 | 51.550 | 2,120,000 | 1,860,000 | 1.550 | 420,000 | 0.177 | 1,680,000 | 0.175 |
| 26/05/2025 | 0.173 | 51.300 | 700,000 | 600,000 | 0.500 | 440,000 | 0.165 | ||
| 23/05/2025 | 0.158 | 53.000 | 4,760,000 | 1,040,000 | 0.870 | 2,800,000 | 0.155 | 1,640,000 | 0.156 |
| 22/05/2025 | 0.155 | 53.200 | 2,760,000 | 2,200,000 | 1.830 | 1,120,000 | 0.154 | 1,100,000 | 0.150 |
| 21/05/2025 | 0.146 | 54.450 | 49,520,000 | 2,220,000 | 1.850 | 23,000,000 | 0.146 | 25,100,000 | 0.146 |
| 20/05/2025 | 0.142 | 54.800 | 20,000 | 120,000 | 0.100 | 20,000 | 0.143 | ||
| 19/05/2025 | 0.162 | 52.350 | 0 | 100,000 | 0.080 | ||||
| 16/05/2025 | 0.173 | 51.000 | 0 | 100,000 | 0.080 | ||||
| 15/05/2025 | 0.182 | 50.150 | 0 | 100,000 | 0.080 | ||||
| 14/05/2025 | 0.182 | 50.400 | 0 | 100,000 | 0.080 | ||||
| 13/05/2025 | 0.194 | 48.650 | 0 | 100,000 | 0.080 | ||||
| 12/05/2025 | 0.177 | 50.600 | 0 | 100,000 | 0.080 | ||||
| 09/05/2025 | 0.174 | 51.350 | 0 | 100,000 | 0.080 | ||||
| 08/05/2025 | 0.177 | 50.800 | 0 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |