58906 宁德摩通六九牛Ｅ (R 牛证)
按盘价 
0.202 -0.005 (-2.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.207 | 626.000 | 5,825,000 | 1,125,000 | 1.875 | 1,765,000 | 0.217 | 2,260,000 | 0.215 |
| 20/07/2026 | 0.191 | 618.500 | 270,000 | 630,000 | 1.050 | ||||
| 17/07/2026 | 0.167 | 606.500 | 1,805,000 | 630,000 | 1.050 | 640,000 | 0.164 | 560,000 | 0.169 |
| 16/07/2026 | 0.198 | 621.000 | 4,610,000 | 710,000 | 1.183 | 1,575,000 | 0.195 | 1,065,000 | 0.197 |
| 15/07/2026 | 0.200 | 622.000 | 7,710,000 | 1,220,000 | 2.033 | 1,655,000 | 0.198 | 1,350,000 | 0.195 |
| 14/07/2026 | 0.173 | 605.500 | 14,430,000 | 1,525,000 | 2.542 | 3,605,000 | 0.169 | 4,285,000 | 0.167 |
| 13/07/2026 | 0.163 | 603.000 | 3,400,000 | 845,000 | 1.408 | 1,285,000 | 0.157 | 610,000 | 0.162 |
| 10/07/2026 | 0.133 | 587.000 | 15,145,000 | 1,520,000 | 2.533 | 4,585,000 | 0.163 | 5,540,000 | 0.160 |
| 09/07/2026 | 0.233 | 637.500 | 3,155,000 | 565,000 | 0.942 | 1,220,000 | 0.221 | 1,255,000 | 0.222 |
| 08/07/2026 | 0.209 | 628.000 | 930,000 | 530,000 | 0.883 | 200,000 | 0.217 | 520,000 | 0.218 |
| 07/07/2026 | 0.265 | 652.000 | 0 | 210,000 | 0.350 | ||||
| 06/07/2026 | 0.300 | 668.000 | 0 | 210,000 | 0.350 | ||||
| 03/07/2026 | 0.315 | 675.500 | 0 | 210,000 | 0.350 | ||||
| 02/07/2026 | 0.315 | 681.000 | 0 | 210,000 | 0.350 | ||||
| 30/06/2026 | 0.365 | 702.000 | 0 | 210,000 | 0.350 | ||||
| 29/06/2026 | 0.350 | 695.000 | 0 | 210,000 | 0.350 | ||||
| 26/06/2026 | 0.320 | 680.500 | 15,000 | 210,000 | 0.350 | 15,000 | 0.315 | ||
| 25/06/2026 | 0.395 | 716.500 | 0 | 195,000 | 0.325 | ||||
| 24/06/2026 | 0.405 | 721.500 | 240,000 | 195,000 | 0.325 | 240,000 | 0.400 | ||
| 23/06/2026 | 0.370 | 704.000 | 335,000 | 435,000 | 0.725 | 315,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |