58905 恒指汇丰八十牛Ｕ (R 牛证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.037 | 25,565.740 | 84,910,000 | 9,570,000 | 4.790 | 18,750,000 | 0.037 | 20,780,000 | 0.035 |
| 26/08/2026 | 0.045 | 25,652.970 | 81,130,000 | 7,540,000 | 3.770 | 3,980,000 | 0.050 | 610,000 | 0.052 |
| 25/08/2026 | 0.029 | 25,511.100 | 117,930,000 | 10,910,000 | 5.460 | 6,870,000 | 0.026 | 5,330,000 | 0.032 |
| 24/08/2026 | 0.025 | 25,517.330 | 112,990,000 | 12,450,000 | 6.230 | 36,510,000 | 0.026 | 17,690,000 | 0.031 |
| 21/08/2026 | 0.078 | 26,009.460 | 118,600,000 | 31,270,000 | 15.640 | 15,790,000 | 0.068 | ||
| 20/08/2026 | 0.054 | 25,698.490 | 590,110,000 | 47,060,000 | 23.530 | 89,410,000 | 0.052 | 126,870,000 | 0.051 |
| 19/08/2026 | 0.031 | 25,495.070 | 5,836,780,000 | 9,600,000 | 4.800 | 2,900,740,000 | 0.031 | 2,910,340,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |