58902 恒指汇丰八十牛Ｔ
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.049 | 25,565.740 | 41,320,000 | 6,660,000 | 3.330 | 6,800,000 | 0.051 | 7,650,000 | 0.046 |
| 26/08/2026 | 0.057 | 25,652.970 | 72,460,000 | 5,810,000 | 2.910 | 16,590,000 | 0.067 | 13,070,000 | 0.067 |
| 25/08/2026 | 0.040 | 25,511.100 | 9,545,230,000 | 9,330,000 | 4.670 | 4,711,820,000 | 0.041 | 4,707,990,000 | 0.041 |
| 24/08/2026 | 0.036 | 25,517.330 | 14,421,940,000 | 13,160,000 | 6.580 | 7,137,100,000 | 0.040 | 7,149,200,000 | 0.040 |
| 21/08/2026 | 0.091 | 26,009.460 | 5,610,000 | 1,060,000 | 0.530 | 1,060,000 | 0.081 | 510,000 | 0.075 |
| 20/08/2026 | 0.066 | 25,698.490 | 8,630,000 | 1,610,000 | 0.810 | 2,230,000 | 0.070 | 3,760,000 | 0.069 |
| 19/08/2026 | 0.042 | 25,495.070 | 14,420,000 | 80,000 | 0.040 | 7,040,000 | 0.036 | 7,120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |