58900 恒指星展七甲牛Ｆ (R 牛证)
按盘价 
0.120 +0.039 (+48.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.081 | 25,058.510 | 200,000 | 200,000 | 0.200 | 200,000 | 0.088 | ||
| 03/09/2025 | 0.108 | 25,343.430 | 0 | 0.000 | |||||
| 02/09/2025 | 0.122 | 25,496.550 | 0 | 0.000 | |||||
| 01/09/2025 | 0.132 | 25,617.420 | 2,260,000 | 0.000 | 2,260,000 | 0.128 | |||
| 29/08/2025 | 0.082 | 25,077.620 | 440,000 | 2,260,000 | 2.260 | 410,000 | 0.085 | ||
| 28/08/2025 | 0.072 | 24,998.820 | 81,110,000 | 2,670,000 | 2.670 | 39,820,000 | 0.067 | 40,480,000 | 0.067 |
| 27/08/2025 | 0.091 | 25,201.760 | 0 | 2,010,000 | 2.010 | ||||
| 26/08/2025 | 0.124 | 25,524.920 | 0 | 2,010,000 | 2.010 | ||||
| 25/08/2025 | 0.153 | 25,829.910 | 230,000 | 2,010,000 | 2.010 | 230,000 | 0.144 | ||
| 22/08/2025 | 0.101 | 25,339.140 | 0 | 2,240,000 | 2.240 | ||||
| 21/08/2025 | 0.083 | 25,104.610 | 70,000 | 2,240,000 | 2.240 | 70,000 | 0.083 | ||
| 20/08/2025 | 0.089 | 25,165.940 | 3,710,000 | 2,310,000 | 2.310 | 2,280,000 | 0.074 | 1,140,000 | 0.077 |
| 19/08/2025 | 0.085 | 25,122.900 | 200,000 | 3,450,000 | 3.450 | 100,000 | 0.084 | ||
| 18/08/2025 | 0.092 | 25,176.850 | 1,240,000 | 3,350,000 | 3.350 | 500,000 | 0.111 | 500,000 | 0.093 |
| 15/08/2025 | 0.094 | 25,270.070 | 3,150,000 | 3,350,000 | 3.350 | 550,000 | 0.092 | 180,000 | 0.093 |
| 14/08/2025 | 0.119 | 25,519.320 | 1,280,000 | 3,720,000 | 3.720 | 580,000 | 0.126 | 440,000 | 0.119 |
| 13/08/2025 | 0.124 | 25,613.670 | 2,440,000 | 3,860,000 | 3.860 | 2,220,000 | 0.103 | ||
| 12/08/2025 | 0.067 | 24,969.680 | 8,320,000 | 6,080,000 | 6.080 | 2,460,000 | 0.063 | 1,800,000 | 0.060 |
| 11/08/2025 | 0.059 | 24,906.810 | 45,620,000 | 6,740,000 | 6.740 | 17,080,000 | 0.060 | 13,510,000 | 0.058 |
| 08/08/2025 | 0.053 | 24,858.820 | 102,510,000 | 10,310,000 | 10.310 | 41,680,000 | 0.061 | 47,200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |