58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.202 -0.015 (-6.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.217 | 25,935.900 | 1,700,000 | 41,950,000 | 16.780 | 1,230,000 | 0.227 | 470,000 | 0.222 |
| 03/12/2025 | 0.235 | 25,760.730 | 1,320,000 | 42,710,000 | 17.084 | 850,000 | 0.227 | 460,000 | 0.221 |
| 02/12/2025 | 0.206 | 26,095.050 | 1,740,000 | 43,100,000 | 17.240 | 550,000 | 0.196 | 80,000 | 0.198 |
| 01/12/2025 | 0.215 | 26,033.260 | 11,650,000 | 43,570,000 | 17.428 | 10,870,000 | 0.211 | 720,000 | 0.220 |
| 28/11/2025 | 0.221 | 25,858.890 | 6,290,000 | 53,720,000 | 21.488 | 6,280,000 | 0.221 | 10,000 | 0.217 |
| 27/11/2025 | 0.219 | 25,945.930 | 24,250,000 | 59,990,000 | 23.996 | 2,840,000 | 0.225 | 20,580,000 | 0.217 |
| 26/11/2025 | 0.219 | 25,928.080 | 120,000 | 42,250,000 | 16.900 | 60,000 | 0.211 | 60,000 | 0.206 |
| 25/11/2025 | 0.221 | 25,894.550 | 980,000 | 42,250,000 | 16.900 | 100,000 | 0.224 | 880,000 | 0.222 |
| 24/11/2025 | 0.247 | 25,716.500 | 910,000 | 41,470,000 | 16.588 | 820,000 | 0.253 | 90,000 | 0.252 |
| 21/11/2025 | 0.285 | 25,220.020 | 520,000 | 42,200,000 | 16.880 | 490,000 | 0.270 | 30,000 | 0.270 |
| 20/11/2025 | 0.229 | 25,835.570 | 660,000 | 42,660,000 | 17.064 | 600,000 | 0.221 | 20,000 | 0.227 |
| 19/11/2025 | 0.228 | 25,830.650 | 4,610,000 | 43,240,000 | 17.296 | 3,260,000 | 0.217 | 20,000 | 0.231 |
| 18/11/2025 | 0.220 | 25,930.030 | 14,700,000 | 46,480,000 | 18.592 | 9,010,000 | 0.208 | 2,010,000 | 0.196 |
| 17/11/2025 | 0.176 | 26,384.280 | 28,390,000 | 53,480,000 | 21.392 | 6,340,000 | 0.167 | 1,220,000 | 0.165 |
| 14/11/2025 | 0.153 | 26,572.460 | 32,160,000 | 58,600,000 | 23.440 | 6,880,000 | 0.147 | 3,910,000 | 0.152 |
| 13/11/2025 | 0.112 | 27,073.030 | 33,520,000 | 61,570,000 | 24.628 | 4,500,000 | 0.123 | 4,730,000 | 0.115 |
| 12/11/2025 | 0.124 | 26,922.730 | 40,980,000 | 61,340,000 | 24.536 | 2,640,000 | 0.125 | 11,990,000 | 0.130 |
| 11/11/2025 | 0.144 | 26,696.410 | 31,700,000 | 51,990,000 | 20.796 | 1,170,000 | 0.156 | 12,480,000 | 0.146 |
| 10/11/2025 | 0.151 | 26,649.060 | 12,560,000 | 40,680,000 | 16.272 | 1,940,000 | 0.178 | 6,400,000 | 0.155 |
| 07/11/2025 | 0.188 | 26,241.830 | 8,780,000 | 36,220,000 | 14.488 | 2,100,000 | 0.192 | 500,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |