58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.206 -0.019 (-8.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.225 | 25,858.830 | 2,830,000 | 4,690,000 | 1.876 | 400,000 | 0.238 | 2,330,000 | 0.233 |
| 17/10/2025 | 0.290 | 25,247.100 | 1,960,000 | 2,760,000 | 1.104 | 1,050,000 | 0.260 | 870,000 | 0.233 |
| 16/10/2025 | 0.223 | 25,888.510 | 950,000 | 2,940,000 | 1.176 | 710,000 | 0.232 | 240,000 | 0.221 |
| 15/10/2025 | 0.221 | 25,910.600 | 6,530,000 | 3,410,000 | 1.364 | 4,620,000 | 0.244 | 680,000 | 0.226 |
| 14/10/2025 | 0.265 | 25,441.350 | 21,400,000 | 7,350,000 | 2.940 | 7,320,000 | 0.211 | 2,310,000 | 0.237 |
| 13/10/2025 | 0.227 | 25,889.480 | 35,910,000 | 12,360,000 | 4.944 | 30,840,000 | 0.251 | 900,000 | 0.226 |
| 10/10/2025 | 0.180 | 26,290.320 | 40,450,000 | 42,300,000 | 16.920 | 1,710,000 | 0.166 | 10,000 | 0.165 |
| 09/10/2025 | 0.143 | 26,752.590 | 59,170,000 | 44,000,000 | 17.600 | 7,150,000 | 0.138 | 3,770,000 | 0.146 |
| 08/10/2025 | 0.133 | 26,829.460 | 43,510,000 | 47,380,000 | 18.952 | 6,730,000 | 0.152 | 3,170,000 | 0.133 |
| 06/10/2025 | 0.122 | 26,957.770 | 35,250,000 | 50,940,000 | 20.376 | 12,920,000 | 0.113 | 1,170,000 | 0.107 |
| 03/10/2025 | 0.107 | 27,140.920 | 79,420,000 | 62,690,000 | 25.076 | 12,130,000 | 0.109 | 5,540,000 | 0.104 |
| 02/10/2025 | 0.088 | 27,287.120 | 67,340,000 | 69,280,000 | 27.712 | 5,130,000 | 0.109 | 25,820,000 | 0.093 |
| 30/09/2025 | 0.125 | 26,855.560 | 16,490,000 | 48,590,000 | 19.436 | 3,920,000 | 0.135 | 5,550,000 | 0.135 |
| 29/09/2025 | 0.147 | 26,622.880 | 9,610,000 | 46,960,000 | 18.784 | 1,130,000 | 0.161 | 4,660,000 | 0.166 |
| 26/09/2025 | 0.193 | 26,128.200 | 59,690,000 | 43,430,000 | 17.372 | 26,410,000 | 0.182 | 18,440,000 | 0.180 |
| 25/09/2025 | 0.160 | 26,484.680 | 29,060,000 | 51,400,000 | 20.560 | 830,000 | 0.156 | 8,080,000 | 0.159 |
| 24/09/2025 | 0.153 | 26,518.650 | 26,280,000 | 44,150,000 | 17.660 | 1,780,000 | 0.175 | 3,010,000 | 0.159 |
| 23/09/2025 | 0.186 | 26,159.120 | 25,550,000 | 42,920,000 | 17.168 | 4,800,000 | 0.188 | 1,550,000 | 0.174 |
| 22/09/2025 | 0.173 | 26,344.140 | 27,940,000 | 46,170,000 | 18.468 | 3,570,000 | 0.172 | 500,000 | 0.167 |
| 19/09/2025 | 0.155 | 26,545.100 | 28,000,000 | 49,240,000 | 19.696 | 6,400,000 | 0.157 | 2,270,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |