58896 小米瑞银八二熊Ｂ (R 熊证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.126 | 53.650 | 1,520,000 | 740,000 | 0.620 | 920,000 | 0.127 | 600,000 | 0.126 |
| 04/09/2025 | 0.125 | 53.450 | 5,100,000 | 1,060,000 | 0.880 | 3,380,000 | 0.119 | 1,720,000 | 0.125 |
| 03/09/2025 | 0.116 | 54.700 | 6,180,000 | 2,720,000 | 2.270 | 1,200,000 | 0.114 | 2,360,000 | 0.111 |
| 02/09/2025 | 0.106 | 55.850 | 5,980,000 | 1,560,000 | 1.300 | 2,700,000 | 0.115 | 3,280,000 | 0.113 |
| 01/09/2025 | 0.122 | 54.000 | 3,460,000 | 980,000 | 0.820 | 1,240,000 | 0.121 | 2,180,000 | 0.121 |
| 29/08/2025 | 0.131 | 52.850 | 3,400,000 | 40,000 | 0.030 | 2,580,000 | 0.131 | 820,000 | 0.133 |
| 28/08/2025 | 0.129 | 53.100 | 1,520,000 | 1,800,000 | 1.500 | 860,000 | 0.131 | 660,000 | 0.131 |
| 27/08/2025 | 0.129 | 53.200 | 6,620,000 | 2,000,000 | 1.670 | 2,500,000 | 0.120 | 4,040,000 | 0.117 |
| 26/08/2025 | 0.128 | 53.500 | 2,220,000 | 460,000 | 0.380 | 1,800,000 | 0.129 | 420,000 | 0.129 |
| 25/08/2025 | 0.128 | 53.500 | 1,180,000 | 1,840,000 | 1.530 | 1,180,000 | 0.130 | ||
| 22/08/2025 | 0.137 | 52.550 | 0 | 3,020,000 | 2.520 | ||||
| 21/08/2025 | 0.147 | 51.350 | 2,280,000 | 3,020,000 | 2.520 | 2,180,000 | 0.143 | ||
| 20/08/2025 | 0.136 | 52.550 | 12,240,000 | 840,000 | 0.700 | 5,060,000 | 0.137 | 4,960,000 | 0.138 |
| 19/08/2025 | 0.138 | 52.400 | 1,120,000 | 940,000 | 0.780 | 700,000 | 0.137 | 420,000 | 0.136 |
| 18/08/2025 | 0.132 | 53.050 | 2,440,000 | 1,220,000 | 1.020 | 920,000 | 0.132 | 1,520,000 | 0.131 |
| 15/08/2025 | 0.135 | 52.850 | 2,720,000 | 620,000 | 0.520 | 1,900,000 | 0.138 | 760,000 | 0.138 |
| 14/08/2025 | 0.133 | 53.200 | 2,660,000 | 1,760,000 | 1.470 | 620,000 | 0.131 | 1,040,000 | 0.130 |
| 13/08/2025 | 0.131 | 53.250 | 9,220,000 | 1,340,000 | 1.120 | 4,120,000 | 0.136 | 4,680,000 | 0.136 |
| 12/08/2025 | 0.143 | 51.700 | 720,000 | 780,000 | 0.650 | 720,000 | 0.143 | ||
| 11/08/2025 | 0.153 | 50.800 | 0 | 1,500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |