58896 小米瑞银八二熊Ｂ (R 熊证)
按盘价 
0.205 +0.011 (+5.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.194 | 45.800 | 0 | 40,000 | 0.030 | ||||
| 24/10/2025 | 0.192 | 45.920 | 0 | 40,000 | 0.030 | ||||
| 23/10/2025 | 0.187 | 46.740 | 0 | 40,000 | 0.030 | ||||
| 22/10/2025 | 0.188 | 46.340 | 0 | 40,000 | 0.030 | ||||
| 21/10/2025 | 0.187 | 46.460 | 0 | 40,000 | 0.030 | ||||
| 20/10/2025 | 0.183 | 47.140 | 0 | 40,000 | 0.030 | ||||
| 17/10/2025 | 0.192 | 45.960 | 0 | 40,000 | 0.030 | ||||
| 16/10/2025 | 0.176 | 47.700 | 180,000 | 40,000 | 0.030 | 180,000 | 0.169 | ||
| 15/10/2025 | 0.161 | 49.480 | 0 | 220,000 | 0.180 | ||||
| 14/10/2025 | 0.166 | 48.620 | 240,000 | 220,000 | 0.180 | 100,000 | 0.164 | ||
| 13/10/2025 | 0.161 | 49.080 | 120,000 | 120,000 | 0.100 | 100,000 | 0.150 | ||
| 10/10/2025 | 0.138 | 52.050 | 100,000 | 220,000 | 0.180 | 40,000 | 0.138 | 60,000 | 0.138 |
| 09/10/2025 | 0.126 | 53.350 | 0 | 200,000 | 0.170 | ||||
| 08/10/2025 | 0.121 | 53.850 | 0 | 200,000 | 0.170 | ||||
| 06/10/2025 | 0.121 | 53.850 | 260,000 | 200,000 | 0.170 | 260,000 | 0.121 | ||
| 03/10/2025 | 0.112 | 55.000 | 1,720,000 | 460,000 | 0.380 | 1,240,000 | 0.109 | 40,000 | 0.115 |
| 02/10/2025 | 0.104 | 55.800 | 4,320,000 | 1,660,000 | 1.380 | 2,200,000 | 0.111 | 1,920,000 | 0.103 |
| 30/09/2025 | 0.117 | 54.000 | 340,000 | 1,940,000 | 1.620 | 140,000 | 0.120 | ||
| 29/09/2025 | 0.125 | 53.550 | 2,200,000 | 2,080,000 | 1.730 | 420,000 | 0.124 | 1,320,000 | 0.121 |
| 26/09/2025 | 0.114 | 54.650 | 7,020,000 | 1,180,000 | 0.980 | 2,780,000 | 0.101 | 3,140,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |