58895 恒指法巴八十熊Ｆ (R 熊证)
按盘价 
0.210 +0.022 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.188 | 25,854.600 | 2,050,000 | 6,110,000 | 2.444 | 1,290,000 | 0.200 | 20,000 | 0.180 |
| 29/12/2025 | 0.202 | 25,635.230 | 11,010,000 | 7,380,000 | 2.952 | 630,000 | 0.180 | 2,370,000 | 0.169 |
| 24/12/2025 | 0.186 | 25,818.930 | 20,000 | 5,640,000 | 2.256 | 20,000 | 0.186 | ||
| 23/12/2025 | 0.189 | 25,774.140 | 690,000 | 5,660,000 | 2.264 | 60,000 | 0.189 | ||
| 22/12/2025 | 0.185 | 25,801.770 | 4,180,000 | 5,720,000 | 2.288 | 50,000 | 0.187 | 590,000 | 0.180 |
| 19/12/2025 | 0.195 | 25,690.530 | 6,180,000 | 5,180,000 | 2.072 | 1,430,000 | 0.203 | 2,580,000 | 0.197 |
| 18/12/2025 | 0.213 | 25,498.130 | 1,270,000 | 4,030,000 | 1.612 | 290,000 | 0.224 | 980,000 | 0.229 |
| 17/12/2025 | 0.218 | 25,468.780 | 1,470,000 | 3,340,000 | 1.336 | 520,000 | 0.232 | 930,000 | 0.234 |
| 16/12/2025 | 0.237 | 25,235.410 | 4,640,000 | 2,930,000 | 1.172 | 4,240,000 | 0.231 | 400,000 | 0.248 |
| 15/12/2025 | 0.200 | 25,628.880 | 7,000,000 | 6,770,000 | 2.708 | 3,410,000 | 0.196 | ||
| 12/12/2025 | 0.168 | 25,976.790 | 11,140,000 | 10,180,000 | 4.072 | 120,000 | 0.173 | 5,070,000 | 0.173 |
| 11/12/2025 | 0.207 | 25,530.510 | 8,750,000 | 5,230,000 | 2.092 | 3,100,000 | 0.194 | 680,000 | 0.200 |
| 10/12/2025 | 0.211 | 25,540.780 | 6,260,000 | 7,650,000 | 3.060 | 1,040,000 | 0.218 | 700,000 | 0.222 |
| 09/12/2025 | 0.218 | 25,434.230 | 4,760,000 | 7,990,000 | 3.196 | 3,980,000 | 0.208 | ||
| 08/12/2025 | 0.185 | 25,765.360 | 18,560,000 | 11,970,000 | 4.788 | 1,480,000 | 0.182 | 1,000,000 | 0.186 |
| 05/12/2025 | 0.157 | 26,085.080 | 18,030,000 | 12,450,000 | 4.980 | 2,510,000 | 0.157 | 720,000 | 0.181 |
| 04/12/2025 | 0.172 | 25,935.900 | 30,730,000 | 14,240,000 | 5.696 | 4,620,000 | 0.188 | 6,920,000 | 0.175 |
| 03/12/2025 | 0.189 | 25,760.730 | 20,930,000 | 11,940,000 | 4.776 | 5,880,000 | 0.183 | ||
| 02/12/2025 | 0.160 | 26,095.050 | 19,730,000 | 17,820,000 | 7.128 | 3,760,000 | 0.156 | 130,000 | 0.148 |
| 01/12/2025 | 0.169 | 26,033.260 | 37,780,000 | 21,450,000 | 8.580 | 8,320,000 | 0.167 | 3,500,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |