58895 恒指法巴八十熊Ｆ (R 熊证)
按盘价 
0.160 -0.020 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.180 | 25,858.830 | 1,350,000 | 2,040,000 | 0.816 | 210,000 | 0.189 | 1,140,000 | 0.184 |
| 17/10/2025 | 0.241 | 25,247.100 | 5,800,000 | 1,110,000 | 0.444 | 3,500,000 | 0.206 | 960,000 | 0.185 |
| 16/10/2025 | 0.177 | 25,888.510 | 5,060,000 | 3,650,000 | 1.460 | 1,660,000 | 0.177 | 2,030,000 | 0.173 |
| 15/10/2025 | 0.176 | 25,910.600 | 7,750,000 | 3,280,000 | 1.312 | 990,000 | 0.189 | 3,190,000 | 0.189 |
| 14/10/2025 | 0.225 | 25,441.350 | 1,690,000 | 1,080,000 | 0.432 | 1,540,000 | 0.209 | 150,000 | 0.171 |
| 13/10/2025 | 0.186 | 25,889.480 | 4,070,000 | 2,470,000 | 0.988 | 820,000 | 0.195 | 390,000 | 0.193 |
| 10/10/2025 | 0.138 | 26,290.320 | 26,240,000 | 2,900,000 | 1.160 | 8,170,000 | 0.130 | 2,440,000 | 0.130 |
| 09/10/2025 | 0.100 | 26,752.590 | 41,880,000 | 8,630,000 | 3.452 | 4,920,000 | 0.100 | 4,950,000 | 0.105 |
| 08/10/2025 | 0.091 | 26,829.460 | 68,270,000 | 8,600,000 | 3.440 | 19,990,000 | 0.104 | 10,270,000 | 0.106 |
| 06/10/2025 | 0.078 | 26,957.770 | 63,000,000 | 18,320,000 | 7.328 | 16,480,000 | 0.069 | 11,360,000 | 0.066 |
| 03/10/2025 | 0.063 | 27,140.920 | 99,510,000 | 23,440,000 | 9.376 | 18,380,000 | 0.065 | 9,830,000 | 0.060 |
| 02/10/2025 | 0.044 | 27,287.120 | 362,340,000 | 31,990,000 | 12.796 | 74,700,000 | 0.049 | 82,270,000 | 0.049 |
| 30/09/2025 | 0.082 | 26,855.560 | 75,070,000 | 24,420,000 | 9.768 | 20,100,000 | 0.105 | 19,590,000 | 0.098 |
| 29/09/2025 | 0.104 | 26,622.880 | 32,110,000 | 24,930,000 | 9.972 | 800,000 | 0.104 | 10,900,000 | 0.115 |
| 26/09/2025 | 0.150 | 26,128.200 | 63,080,000 | 14,830,000 | 5.932 | 21,040,000 | 0.138 | 13,560,000 | 0.136 |
| 25/09/2025 | 0.117 | 26,484.680 | 30,370,000 | 22,310,000 | 8.924 | 5,620,000 | 0.112 | 180,000 | 0.115 |
| 24/09/2025 | 0.110 | 26,518.650 | 44,460,000 | 27,750,000 | 11.100 | 4,240,000 | 0.121 | 5,420,000 | 0.116 |
| 23/09/2025 | 0.142 | 26,159.120 | 30,070,000 | 26,570,000 | 10.628 | 870,000 | 0.152 | 4,930,000 | 0.145 |
| 22/09/2025 | 0.130 | 26,344.140 | 25,130,000 | 22,510,000 | 9.004 | 8,490,000 | 0.131 | ||
| 19/09/2025 | 0.112 | 26,545.100 | 52,890,000 | 31,000,000 | 12.400 | 2,370,000 | 0.116 | 2,340,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |