58892 恒指法巴八十熊D (R 熊证)
实时 按盘价 跌0.167 -0.011 (-6.180%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.17825,781.7706,850,0005,710,0002.2842,590,0000.1783,790,0000.179
21/10/20250.15226,027.5504,910,0004,510,0001.804860,0000.1482,360,0000.133
20/10/20250.17025,858.8301,030,0003,010,0001.204150,0000.175820,0000.172
17/10/20250.23125,247.100870,0002,340,0000.936870,0000.183
16/10/20250.16925,888.5102,720,0003,210,0001.2841,420,0000.1801,290,0000.169
15/10/20250.16825,910.6001,340,0003,340,0001.336400,0000.181940,0000.192
14/10/20250.21525,441.3501,440,0002,800,0001.1201,150,0000.183
13/10/20250.17525,889.4804,340,0003,950,0001.5801,050,0000.187870,0000.185
10/10/20250.13126,290.32012,370,0004,130,0001.6525,710,0000.1201,020,0000.121
09/10/20250.09126,752.59042,900,0008,820,0003.5286,040,0000.089350,0000.090
08/10/20250.08226,829.46092,290,00014,510,0005.80424,020,0000.10018,300,0000.098
06/10/20250.07026,957.770104,890,00020,230,0008.09226,350,0000.06328,180,0000.062
03/10/20250.05427,140.920132,650,00018,400,0007.36026,430,0000.05611,240,0000.058
02/10/20250.03527,287.120424,470,00033,590,00013.43688,080,0000.044113,780,0000.042
30/09/20250.07626,855.56020,690,0007,890,0003.1564,050,0000.0948,650,0000.088
29/09/20250.09926,622.8806,830,0003,290,0001.3161,790,0000.1043,820,0000.109
26/09/20250.14426,128.20018,750,0001,260,0000.5049,520,0000.1328,930,0000.130
25/09/20250.11226,484.6801,770,0001,850,0000.740800,0000.109970,0000.107
24/09/20250.10426,518.6504,560,0001,680,0000.6722,330,0000.1152,190,0000.121
23/09/20250.13726,159.1202,000,0001,820,0000.7281,250,0000.134670,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。