58892 恒指法巴八十熊Ｄ (R 熊证)
按盘价 
0.167 -0.011 (-6.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.178 | 25,781.770 | 6,850,000 | 5,710,000 | 2.284 | 2,590,000 | 0.178 | 3,790,000 | 0.179 |
| 21/10/2025 | 0.152 | 26,027.550 | 4,910,000 | 4,510,000 | 1.804 | 860,000 | 0.148 | 2,360,000 | 0.133 |
| 20/10/2025 | 0.170 | 25,858.830 | 1,030,000 | 3,010,000 | 1.204 | 150,000 | 0.175 | 820,000 | 0.172 |
| 17/10/2025 | 0.231 | 25,247.100 | 870,000 | 2,340,000 | 0.936 | 870,000 | 0.183 | ||
| 16/10/2025 | 0.169 | 25,888.510 | 2,720,000 | 3,210,000 | 1.284 | 1,420,000 | 0.180 | 1,290,000 | 0.169 |
| 15/10/2025 | 0.168 | 25,910.600 | 1,340,000 | 3,340,000 | 1.336 | 400,000 | 0.181 | 940,000 | 0.192 |
| 14/10/2025 | 0.215 | 25,441.350 | 1,440,000 | 2,800,000 | 1.120 | 1,150,000 | 0.183 | ||
| 13/10/2025 | 0.175 | 25,889.480 | 4,340,000 | 3,950,000 | 1.580 | 1,050,000 | 0.187 | 870,000 | 0.185 |
| 10/10/2025 | 0.131 | 26,290.320 | 12,370,000 | 4,130,000 | 1.652 | 5,710,000 | 0.120 | 1,020,000 | 0.121 |
| 09/10/2025 | 0.091 | 26,752.590 | 42,900,000 | 8,820,000 | 3.528 | 6,040,000 | 0.089 | 350,000 | 0.090 |
| 08/10/2025 | 0.082 | 26,829.460 | 92,290,000 | 14,510,000 | 5.804 | 24,020,000 | 0.100 | 18,300,000 | 0.098 |
| 06/10/2025 | 0.070 | 26,957.770 | 104,890,000 | 20,230,000 | 8.092 | 26,350,000 | 0.063 | 28,180,000 | 0.062 |
| 03/10/2025 | 0.054 | 27,140.920 | 132,650,000 | 18,400,000 | 7.360 | 26,430,000 | 0.056 | 11,240,000 | 0.058 |
| 02/10/2025 | 0.035 | 27,287.120 | 424,470,000 | 33,590,000 | 13.436 | 88,080,000 | 0.044 | 113,780,000 | 0.042 |
| 30/09/2025 | 0.076 | 26,855.560 | 20,690,000 | 7,890,000 | 3.156 | 4,050,000 | 0.094 | 8,650,000 | 0.088 |
| 29/09/2025 | 0.099 | 26,622.880 | 6,830,000 | 3,290,000 | 1.316 | 1,790,000 | 0.104 | 3,820,000 | 0.109 |
| 26/09/2025 | 0.144 | 26,128.200 | 18,750,000 | 1,260,000 | 0.504 | 9,520,000 | 0.132 | 8,930,000 | 0.130 |
| 25/09/2025 | 0.112 | 26,484.680 | 1,770,000 | 1,850,000 | 0.740 | 800,000 | 0.109 | 970,000 | 0.107 |
| 24/09/2025 | 0.104 | 26,518.650 | 4,560,000 | 1,680,000 | 0.672 | 2,330,000 | 0.115 | 2,190,000 | 0.121 |
| 23/09/2025 | 0.137 | 26,159.120 | 2,000,000 | 1,820,000 | 0.728 | 1,250,000 | 0.134 | 670,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |