58886 恒指法巴八十熊Ａ (R 熊证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.109 | 23,906.970 | 0 | 20,000 | 0.010 | ||||
| 04/06/2025 | 0.134 | 23,654.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.135 | ||
| 03/06/2025 | 0.148 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.183 | 23,157.970 | 400,000 | 0 | 0.000 | 400,000 | 0.225 | ||
| 30/05/2025 | 0.172 | 23,289.770 | 0 | 400,000 | 0.200 | ||||
| 29/05/2025 | 0.140 | 23,573.380 | 0 | 400,000 | 0.200 | ||||
| 28/05/2025 | 0.174 | 23,258.310 | 40,000 | 400,000 | 0.200 | 20,000 | 0.177 | 20,000 | 0.156 |
| 27/05/2025 | 0.158 | 23,381.990 | 0 | 400,000 | 0.200 | ||||
| 26/05/2025 | 0.171 | 23,282.330 | 60,000 | 400,000 | 0.200 | 30,000 | 0.150 | 30,000 | 0.144 |
| 23/05/2025 | 0.141 | 23,601.260 | 300,000 | 400,000 | 0.200 | 150,000 | 0.132 | 150,000 | 0.127 |
| 22/05/2025 | 0.144 | 23,544.310 | 310,000 | 400,000 | 0.200 | 200,000 | 0.130 | 110,000 | 0.125 |
| 21/05/2025 | 0.117 | 23,827.780 | 1,030,000 | 490,000 | 0.245 | 290,000 | 0.116 | 690,000 | 0.119 |
| 20/05/2025 | 0.130 | 23,681.480 | 460,000 | 90,000 | 0.045 | 220,000 | 0.135 | 240,000 | 0.135 |
| 19/05/2025 | 0.163 | 23,332.720 | 70,000 | 70,000 | 0.035 | 70,000 | 0.171 | ||
| 16/05/2025 | 0.159 | 23,345.050 | 280,000 | 0 | 0.000 | 160,000 | 0.166 | 120,000 | 0.164 |
| 15/05/2025 | 0.152 | 23,453.160 | 200,000 | 40,000 | 0.020 | 100,000 | 0.140 | 100,000 | 0.136 |
| 14/05/2025 | 0.138 | 23,640.650 | 320,000 | 40,000 | 0.020 | 140,000 | 0.148 | 180,000 | 0.150 |
| 13/05/2025 | 0.187 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.144 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.213 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |