58880 恒指法巴八十熊７ (R 熊证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 23,906.970 | 4,150,000 | 4,870,000 | 1.948 | 1,020,000 | 0.116 | 3,010,000 | 0.114 |
| 04/06/2025 | 0.136 | 23,654.030 | 750,000 | 2,880,000 | 1.152 | 220,000 | 0.138 | 530,000 | 0.135 |
| 03/06/2025 | 0.149 | 23,512.490 | 1,860,000 | 2,570,000 | 1.028 | 340,000 | 0.156 | 1,520,000 | 0.155 |
| 02/06/2025 | 0.183 | 23,157.970 | 1,390,000 | 1,390,000 | 0.556 | 740,000 | 0.200 | 650,000 | 0.203 |
| 30/05/2025 | 0.175 | 23,289.770 | 1,440,000 | 1,480,000 | 0.592 | 1,440,000 | 0.177 | ||
| 29/05/2025 | 0.142 | 23,573.380 | 1,690,000 | 2,920,000 | 1.168 | 870,000 | 0.150 | 810,000 | 0.158 |
| 28/05/2025 | 0.174 | 23,258.310 | 700,000 | 2,980,000 | 1.192 | 260,000 | 0.168 | 440,000 | 0.170 |
| 27/05/2025 | 0.160 | 23,381.990 | 1,250,000 | 2,800,000 | 1.120 | 630,000 | 0.171 | 620,000 | 0.166 |
| 26/05/2025 | 0.175 | 23,282.330 | 9,530,000 | 2,810,000 | 1.124 | 4,190,000 | 0.159 | 1,710,000 | 0.157 |
| 23/05/2025 | 0.143 | 23,601.260 | 5,120,000 | 5,290,000 | 2.116 | 1,790,000 | 0.140 | 3,270,000 | 0.136 |
| 22/05/2025 | 0.146 | 23,544.310 | 5,720,000 | 3,810,000 | 1.524 | 2,760,000 | 0.134 | 2,960,000 | 0.134 |
| 21/05/2025 | 0.118 | 23,827.780 | 7,200,000 | 3,610,000 | 1.444 | 3,190,000 | 0.118 | 3,990,000 | 0.116 |
| 20/05/2025 | 0.133 | 23,681.480 | 1,500,000 | 2,810,000 | 1.124 | 150,000 | 0.134 | 1,230,000 | 0.137 |
| 19/05/2025 | 0.162 | 23,332.720 | 2,730,000 | 1,730,000 | 0.692 | 630,000 | 0.181 | 200,000 | 0.180 |
| 16/05/2025 | 0.161 | 23,345.050 | 4,170,000 | 2,160,000 | 0.864 | 2,580,000 | 0.170 | 1,590,000 | 0.170 |
| 15/05/2025 | 0.156 | 23,453.160 | 6,080,000 | 3,150,000 | 1.260 | 2,330,000 | 0.148 | 3,440,000 | 0.147 |
| 14/05/2025 | 0.142 | 23,640.650 | 3,040,000 | 2,040,000 | 0.816 | 820,000 | 0.166 | 2,220,000 | 0.161 |
| 13/05/2025 | 0.190 | 23,108.270 | 1,240,000 | 640,000 | 0.256 | 570,000 | 0.175 | 660,000 | 0.183 |
| 12/05/2025 | 0.146 | 23,549.460 | 3,000,000 | 550,000 | 0.220 | 1,410,000 | 0.143 | 1,590,000 | 0.166 |
| 09/05/2025 | 0.213 | 22,867.740 | 40,000 | 370,000 | 0.148 | 20,000 | 0.213 | 20,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |