58879 恒指瑞银七十熊2 (R 熊证)
实时 按盘价 升0.157 +0.014 (+9.790%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.14326,027.550450,000700,0000.18050,0000.137400,0000.135
20/10/20250.15325,858.83090,000350,0000.09090,0000.154
17/10/20250.18725,247.10020,000260,0000.07020,0000.180
16/10/20250.15225,888.5100280,0000.070
15/10/20250.15225,910.60030,000280,0000.07030,0000.156
14/10/20250.17525,441.3501,490,000250,0000.0601,490,0000.164
13/10/20250.15325,889.480790,0001,740,0000.43080,0000.156710,0000.166
10/10/20250.13026,290.320190,0001,110,0000.280140,0000.12350,0000.126
09/10/20250.11026,752.590250,0001,200,0000.300210,0000.12040,0000.109
08/10/20250.10626,829.46010,0001,370,0000.34010,0000.120
06/10/20250.10026,957.77080,0001,380,0000.34070,0000.10110,0000.094
03/10/20250.09327,140.9201,510,0001,440,0000.3601,230,0000.094280,0000.094
02/10/20250.08227,287.1201,810,0002,390,0000.600690,0000.0861,120,0000.085
30/09/20250.10326,855.560890,0001,960,0000.490890,0000.107
29/09/20250.11426,622.88010,0001,070,0000.27010,0000.113
26/09/20250.13826,128.200200,0001,060,0000.270200,0000.138
25/09/20250.12026,484.6800860,0000.210
24/09/20250.11926,518.650400,000860,0000.210200,0000.120200,0000.119
23/09/20250.13526,159.120110,000860,0000.21010,0000.135100,0000.135
22/09/20250.13026,344.140100,000770,0000.190100,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。