58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.157 | 25,781.770 | 0 | 700,000 | 0.180 | ||||
| 21/10/2025 | 0.143 | 26,027.550 | 450,000 | 700,000 | 0.180 | 50,000 | 0.137 | 400,000 | 0.135 |
| 20/10/2025 | 0.153 | 25,858.830 | 90,000 | 350,000 | 0.090 | 90,000 | 0.154 | ||
| 17/10/2025 | 0.187 | 25,247.100 | 20,000 | 260,000 | 0.070 | 20,000 | 0.180 | ||
| 16/10/2025 | 0.152 | 25,888.510 | 0 | 280,000 | 0.070 | ||||
| 15/10/2025 | 0.152 | 25,910.600 | 30,000 | 280,000 | 0.070 | 30,000 | 0.156 | ||
| 14/10/2025 | 0.175 | 25,441.350 | 1,490,000 | 250,000 | 0.060 | 1,490,000 | 0.164 | ||
| 13/10/2025 | 0.153 | 25,889.480 | 790,000 | 1,740,000 | 0.430 | 80,000 | 0.156 | 710,000 | 0.166 |
| 10/10/2025 | 0.130 | 26,290.320 | 190,000 | 1,110,000 | 0.280 | 140,000 | 0.123 | 50,000 | 0.126 |
| 09/10/2025 | 0.110 | 26,752.590 | 250,000 | 1,200,000 | 0.300 | 210,000 | 0.120 | 40,000 | 0.109 |
| 08/10/2025 | 0.106 | 26,829.460 | 10,000 | 1,370,000 | 0.340 | 10,000 | 0.120 | ||
| 06/10/2025 | 0.100 | 26,957.770 | 80,000 | 1,380,000 | 0.340 | 70,000 | 0.101 | 10,000 | 0.094 |
| 03/10/2025 | 0.093 | 27,140.920 | 1,510,000 | 1,440,000 | 0.360 | 1,230,000 | 0.094 | 280,000 | 0.094 |
| 02/10/2025 | 0.082 | 27,287.120 | 1,810,000 | 2,390,000 | 0.600 | 690,000 | 0.086 | 1,120,000 | 0.085 |
| 30/09/2025 | 0.103 | 26,855.560 | 890,000 | 1,960,000 | 0.490 | 890,000 | 0.107 | ||
| 29/09/2025 | 0.114 | 26,622.880 | 10,000 | 1,070,000 | 0.270 | 10,000 | 0.113 | ||
| 26/09/2025 | 0.138 | 26,128.200 | 200,000 | 1,060,000 | 0.270 | 200,000 | 0.138 | ||
| 25/09/2025 | 0.120 | 26,484.680 | 0 | 860,000 | 0.210 | ||||
| 24/09/2025 | 0.119 | 26,518.650 | 400,000 | 860,000 | 0.210 | 200,000 | 0.120 | 200,000 | 0.119 |
| 23/09/2025 | 0.135 | 26,159.120 | 110,000 | 860,000 | 0.210 | 10,000 | 0.135 | 100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |