58876 恒指瑞银八乙熊Ｃ
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.087 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.081 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.092 | 25,511.100 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.083 |
| 24/08/2026 | 0.096 | 25,517.330 | 30,000 | 0 | 0.000 | 30,000 | 0.081 | ||
| 21/08/2026 | 0.048 | 26,009.460 | 870,000 | 30,000 | 0.010 | 420,000 | 0.054 | 450,000 | 0.058 |
| 20/08/2026 | 0.073 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.096 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.096 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.095 | 25,453.230 | 220,000 | 0 | 0.000 | 110,000 | 0.095 | 110,000 | 0.095 |
| 14/08/2026 | 0.128 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.103 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.101 | 25,440.170 | 50,000 | 0 | 0.000 | 50,000 | 0.096 | ||
| 11/08/2026 | 0.077 | 25,652.820 | 100,000 | 50,000 | 0.030 | 50,000 | 0.077 | 50,000 | 0.056 |
| 10/08/2026 | 0.052 | 25,937.490 | 1,230,000 | 50,000 | 0.030 | 1,060,000 | 0.062 | 110,000 | 0.058 |
| 07/08/2026 | 0.077 | 25,668.030 | 560,000 | 1,000,000 | 0.500 | 440,000 | 0.085 | ||
| 06/08/2026 | 0.090 | 25,530.280 | 2,990,000 | 1,440,000 | 0.720 | 2,610,000 | 0.089 | 380,000 | 0.095 |
| 05/08/2026 | 0.052 | 25,915.820 | 9,280,000 | 3,670,000 | 1.840 | 7,660,000 | 0.055 | 100,000 | 0.047 |
| 04/08/2026 | 0.058 | 25,852.920 | 4,100,000 | 11,230,000 | 5.620 | 1,110,000 | 0.057 | 100,000 | 0.028 |
| 03/08/2026 | 0.043 | 26,009.400 | 43,120,000 | 12,240,000 | 6.120 | 4,210,000 | 0.048 | 14,590,000 | 0.047 |
| 31/07/2026 | 0.053 | 25,884.430 | 3,530,000 | 1,860,000 | 0.930 | 1,860,000 | 0.063 | 80,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |