58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.134 +0.015 (+12.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.119 | 26,027.550 | 390,000 | 780,000 | 0.190 | 130,000 | 0.119 | 260,000 | 0.109 |
| 20/10/2025 | 0.129 | 25,858.830 | 40,000 | 650,000 | 0.160 | 40,000 | 0.130 | ||
| 17/10/2025 | 0.160 | 25,247.100 | 40,000 | 610,000 | 0.150 | 40,000 | 0.145 | ||
| 16/10/2025 | 0.127 | 25,888.510 | 0 | 650,000 | 0.160 | ||||
| 15/10/2025 | 0.127 | 25,910.600 | 220,000 | 650,000 | 0.160 | 140,000 | 0.130 | 80,000 | 0.130 |
| 14/10/2025 | 0.149 | 25,441.350 | 850,000 | 710,000 | 0.180 | 150,000 | 0.140 | 600,000 | 0.148 |
| 13/10/2025 | 0.129 | 25,889.480 | 3,510,000 | 260,000 | 0.070 | 3,510,000 | 0.130 | ||
| 10/10/2025 | 0.108 | 26,290.320 | 2,400,000 | 3,770,000 | 0.940 | 2,010,000 | 0.106 | 390,000 | 0.103 |
| 09/10/2025 | 0.086 | 26,752.590 | 270,000 | 5,390,000 | 1.350 | 260,000 | 0.088 | 10,000 | 0.089 |
| 08/10/2025 | 0.083 | 26,829.460 | 1,190,000 | 5,640,000 | 1.410 | 830,000 | 0.090 | 360,000 | 0.088 |
| 06/10/2025 | 0.076 | 26,957.770 | 290,000 | 6,110,000 | 1.530 | 250,000 | 0.078 | 40,000 | 0.072 |
| 03/10/2025 | 0.069 | 27,140.920 | 1,020,000 | 6,320,000 | 1.580 | 960,000 | 0.067 | 60,000 | 0.070 |
| 02/10/2025 | 0.059 | 27,287.120 | 7,800,000 | 7,220,000 | 1.800 | 740,000 | 0.066 | 7,060,000 | 0.060 |
| 30/09/2025 | 0.080 | 26,855.560 | 1,060,000 | 900,000 | 0.220 | 510,000 | 0.086 | 550,000 | 0.084 |
| 29/09/2025 | 0.091 | 26,622.880 | 320,000 | 860,000 | 0.210 | 80,000 | 0.097 | 240,000 | 0.094 |
| 26/09/2025 | 0.114 | 26,128.200 | 830,000 | 700,000 | 0.180 | 830,000 | 0.109 | ||
| 25/09/2025 | 0.097 | 26,484.680 | 50,000 | 1,530,000 | 0.380 | 50,000 | 0.093 | ||
| 24/09/2025 | 0.095 | 26,518.650 | 580,000 | 1,580,000 | 0.400 | 100,000 | 0.103 | 480,000 | 0.108 |
| 23/09/2025 | 0.112 | 26,159.120 | 1,600,000 | 1,200,000 | 0.300 | 940,000 | 0.115 | 660,000 | 0.114 |
| 22/09/2025 | 0.106 | 26,344.140 | 1,610,000 | 1,480,000 | 0.370 | 1,240,000 | 0.107 | 370,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |