58875 恒指瑞银七八熊D (R 熊证)
实时 按盘价 升0.134 +0.015 (+12.605%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.11926,027.550390,000780,0000.190130,0000.119260,0000.109
20/10/20250.12925,858.83040,000650,0000.16040,0000.130
17/10/20250.16025,247.10040,000610,0000.15040,0000.145
16/10/20250.12725,888.5100650,0000.160
15/10/20250.12725,910.600220,000650,0000.160140,0000.13080,0000.130
14/10/20250.14925,441.350850,000710,0000.180150,0000.140600,0000.148
13/10/20250.12925,889.4803,510,000260,0000.0703,510,0000.130
10/10/20250.10826,290.3202,400,0003,770,0000.9402,010,0000.106390,0000.103
09/10/20250.08626,752.590270,0005,390,0001.350260,0000.08810,0000.089
08/10/20250.08326,829.4601,190,0005,640,0001.410830,0000.090360,0000.088
06/10/20250.07626,957.770290,0006,110,0001.530250,0000.07840,0000.072
03/10/20250.06927,140.9201,020,0006,320,0001.580960,0000.06760,0000.070
02/10/20250.05927,287.1207,800,0007,220,0001.800740,0000.0667,060,0000.060
30/09/20250.08026,855.5601,060,000900,0000.220510,0000.086550,0000.084
29/09/20250.09126,622.880320,000860,0000.21080,0000.097240,0000.094
26/09/20250.11426,128.200830,000700,0000.180830,0000.109
25/09/20250.09726,484.68050,0001,530,0000.38050,0000.093
24/09/20250.09526,518.650580,0001,580,0000.400100,0000.103480,0000.108
23/09/20250.11226,159.1201,600,0001,200,0000.300940,0000.115660,0000.114
22/09/20250.10626,344.1401,610,0001,480,0000.3701,240,0000.107370,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。