58867 恒指信证八四牛Ｘ (R 牛证)
按盘价 
0.100 -0.027 (-21.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.127 | 25,253.400 | 980,000 | 2,080,000 | 1.040 | 980,000 | 0.133 | ||
| 03/06/2026 | 0.165 | 25,633.210 | 1,340,000 | 1,100,000 | 0.550 | 120,000 | 0.167 | 1,220,000 | 0.176 |
| 02/06/2026 | 0.206 | 26,038.320 | 300,000 | 0 | 0.000 | 280,000 | 0.176 | 20,000 | 0.154 |
| 01/06/2026 | 0.140 | 25,398.180 | 400,000 | 260,000 | 0.130 | 330,000 | 0.141 | 70,000 | 0.137 |
| 29/05/2026 | 0.121 | 25,182.390 | 20,000 | 520,000 | 0.260 | 10,000 | 0.121 | 10,000 | 0.126 |
| 28/05/2026 | 0.098 | 25,006.160 | 720,000 | 520,000 | 0.260 | 100,000 | 0.098 | 620,000 | 0.095 |
| 27/05/2026 | 0.129 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.159 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.159 | 25,606.030 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 21/05/2026 | 0.136 | 25,386.520 | 150,000 | 100,000 | 0.050 | 50,000 | 0.175 | 100,000 | 0.134 |
| 20/05/2026 | 0.161 | 25,651.120 | 0 | 50,000 | 0.030 | ||||
| 19/05/2026 | 0.176 | 25,797.850 | 0 | 50,000 | 0.030 | ||||
| 18/05/2026 | 0.162 | 25,675.180 | 50,000 | 50,000 | 0.030 | 50,000 | 0.150 | ||
| 15/05/2026 | 0.193 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.233 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.231 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.229 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.232 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.232 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |