58866 工行瑞银八五熊Ａ (R 熊证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.073 | 6.060 | 170,000 | 210,000 | 0.350 | 30,000 | 0.075 | 140,000 | 0.078 |
| 22/10/2025 | 0.080 | 5.960 | 100,000 | 100,000 | 0.170 | 100,000 | 0.079 | ||
| 21/10/2025 | 0.078 | 5.950 | 580,000 | 0 | 0.000 | 580,000 | 0.078 | ||
| 20/10/2025 | 0.085 | 5.910 | 0 | 580,000 | 0.970 | ||||
| 17/10/2025 | 0.097 | 5.810 | 1,000,000 | 580,000 | 0.970 | 210,000 | 0.093 | 790,000 | 0.094 |
| 16/10/2025 | 0.089 | 5.880 | 1,370,000 | 0 | 0.000 | 1,370,000 | 0.098 | ||
| 15/10/2025 | 0.101 | 5.760 | 3,510,000 | 1,370,000 | 2.280 | 980,000 | 0.100 | 2,080,000 | 0.102 |
| 14/10/2025 | 0.102 | 5.760 | 3,430,000 | 270,000 | 0.450 | 1,590,000 | 0.103 | 1,840,000 | 0.102 |
| 13/10/2025 | 0.112 | 5.660 | 10,000 | 20,000 | 0.030 | 10,000 | 0.109 | ||
| 10/10/2025 | 0.111 | 5.660 | 3,900,000 | 10,000 | 0.020 | 1,950,000 | 0.109 | 1,950,000 | 0.111 |
| 09/10/2025 | 0.113 | 5.650 | 350,000 | 10,000 | 0.020 | 300,000 | 0.113 | ||
| 08/10/2025 | 0.116 | 5.600 | 1,330,000 | 310,000 | 0.520 | 820,000 | 0.116 | 220,000 | 0.119 |
| 06/10/2025 | 0.109 | 5.660 | 780,000 | 910,000 | 1.520 | 150,000 | 0.108 | 620,000 | 0.107 |
| 03/10/2025 | 0.108 | 5.700 | 3,710,000 | 440,000 | 0.730 | 1,780,000 | 0.108 | 1,890,000 | 0.108 |
| 02/10/2025 | 0.102 | 5.730 | 1,970,000 | 330,000 | 0.550 | 1,020,000 | 0.101 | 950,000 | 0.101 |
| 30/09/2025 | 0.101 | 5.740 | 2,620,000 | 400,000 | 0.670 | 1,230,000 | 0.103 | 1,340,000 | 0.104 |
| 29/09/2025 | 0.102 | 5.730 | 5,960,000 | 290,000 | 0.480 | 2,910,000 | 0.103 | 3,000,000 | 0.104 |
| 26/09/2025 | 0.108 | 5.700 | 1,800,000 | 200,000 | 0.330 | 1,220,000 | 0.110 | ||
| 25/09/2025 | 0.107 | 5.670 | 3,970,000 | 1,420,000 | 2.370 | 1,170,000 | 0.106 | 2,540,000 | 0.105 |
| 24/09/2025 | 0.093 | 5.810 | 480,000 | 50,000 | 0.080 | 190,000 | 0.095 | 190,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |