58853 理想汇丰六十熊Ａ (R 熊证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 116.800 | 600,000 | 1,210,000 | 1.510 | 300,000 | 0.056 | 300,000 | 0.055 |
| 04/06/2025 | 0.052 | 116.400 | 45,000 | 1,210,000 | 1.510 | 45,000 | 0.047 | ||
| 03/06/2025 | 0.052 | 116.400 | 45,000 | 1,255,000 | 1.570 | 45,000 | 0.052 | ||
| 02/06/2025 | 0.065 | 110.000 | 1,205,000 | 1,210,000 | 1.510 | 5,000 | 0.068 | 1,200,000 | 0.066 |
| 30/05/2025 | 0.061 | 112.300 | 0 | 15,000 | 0.020 | ||||
| 29/05/2025 | 0.067 | 108.200 | 0 | 15,000 | 0.020 | ||||
| 28/05/2025 | 0.066 | 108.900 | 320,000 | 15,000 | 0.020 | 160,000 | 0.063 | 160,000 | 0.062 |
| 27/05/2025 | 0.060 | 111.700 | 0 | 15,000 | 0.020 | ||||
| 26/05/2025 | 0.065 | 109.900 | 5,000 | 15,000 | 0.020 | 5,000 | 0.065 | ||
| 23/05/2025 | 0.059 | 113.500 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.059 | 112.300 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.054 | 115.500 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.062 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.063 | 109.600 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.057 | 113.200 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.060 | 111.300 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.059 | 112.800 | 30,000 | 10,000 | 0.010 | 15,000 | 0.059 | 15,000 | 0.058 |
| 13/05/2025 | 0.067 | 107.900 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.060 | 111.300 | 105,000 | 10,000 | 0.010 | 105,000 | 0.070 | ||
| 09/05/2025 | 0.075 | 103.800 | 100,000 | 115,000 | 0.140 | 100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |